正在更新页面
GOOGL / Alphabet Inc. Class A Common Stock
GOOGLUSD320.5799900000002026-10-27
legacy.scanner.bc6d27ad-7d61-408e-8581-015da23394d5.1d.0e1bd7e7-0580-4bd5-8aad-8a72d3d4ac9b1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 320.579990000000 |
| 2026-10-26 | 316.799990000000 |
| 2026-10-23 | 320.209990000000 |
| 2026-10-22 | 324.220000000000 |
| 2026-10-21 | 334.760010000000 |
| 2026-10-20 | 340.280000000000 |
| 2026-10-19 | 344.179990000000 |
| 2026-10-16 | 340.590000000000 |
| 2026-10-15 | 349.220000000000 |
| 2026-10-14 | 347.640010000000 |
| 2026-10-13 | 353.780000000000 |
| 2026-10-12 | 352.720000000000 |
| 2026-10-09 | 351.660000000000 |
| 2026-10-08 | 348.290010000000 |
| 2026-10-07 | 350.500000000000 |
| 2026-10-06 | 347.679990000000 |
| 2026-10-05 | 346.470000000000 |
| 2026-10-02 | 343.500000000000 |
| 2026-10-01 | 338.239990000000 |
| 2026-09-30 | 344.079987000000 |
| 2026-09-29 | 340.920010000000 |
| 2026-09-28 | 342.750000000000 |
| 2026-09-25 | 343.920010000000 |
| 2026-09-24 | 342.359990000000 |
| 2026-09-23 | 337.829990000000 |
| 2026-09-22 | 351.160000000000 |
| 2026-09-21 | 354.970000000000 |
| 2026-09-18 | 349.540010000000 |
| 2026-09-17 | 347.329990000000 |
| 2026-09-16 | 342.870000000000 |
| 2026-09-15 | 344.980010000000 |
| 2026-09-14 | 349.390010000000 |
| 2026-09-11 | 338.500000000000 |
| 2026-09-10 | 332.600010000000 |
| 2026-09-09 | 330.649990000000 |
| 2026-09-08 | 338.359990000000 |
| 2026-09-04 | 338.459990000000 |
| 2026-09-03 | 342.480010000000 |
| 2026-09-02 | 337.120000000000 |
| 2026-09-01 | 335.019989000000 |
| 2026-08-31 | 339.350010000000 |
| 2026-08-28 | 346.590000000000 |
| 2026-08-27 | 340.649990000000 |
| 2026-08-26 | 342.000000000000 |
| 2026-08-25 | 346.959990000000 |
| 2026-08-24 | 348.059998000000 |
| 2026-08-21 | 344.820007324219 |
| 2026-08-20 | 340.670010000000 |
| 2026-08-19 | 344.720000000000 |
| 2026-08-18 | 344.200012207031 |
| 2026-08-17 | 344.000000000000 |
| 2026-08-14 | 345.899993896484 |
| 2026-08-13 | 346.359990000000 |
| 2026-08-12 | 343.540008544922 |
| 2026-08-11 | 343.799987792969 |
| 2026-08-10 | 357.519989013672 |
| 2026-08-07 | 354.299987792969 |
| 2026-08-06 | 357.750000000000 |
| 2026-08-05 | 362.429992675781 |
| 2026-08-04 | 377.649993896484 |
| 2026-08-03 | 373.510009765625 |
| 2026-07-31 | 356.130004882813 |
| 2026-07-30 | 333.660000000000 |
| 2026-07-29 | 336.709990000000 |
| 2026-07-28 | 333.709990000000 |
| 2026-07-27 | 326.560000000000 |
| 2026-07-24 | 319.739990234375 |
| 2026-07-23 | 317.690000000000 |
| 2026-07-22 | 342.089996000000 |
| 2026-07-21 | 347.149990000000 |
| 2026-07-20 | 351.989990000000 |
| 2026-07-17 | 346.769989013672 |
| 2026-07-16 | 354.459991455078 |
| 2026-07-15 | 370.920013427734 |
| 2026-07-14 | 359.510010000000 |
| 2026-07-13 | 352.510009765625 |
| 2026-07-10 | 357.179992675781 |
| 2026-07-09 | 358.890010000000 |
| 2026-07-08 | 361.920010000000 |
| 2026-07-07 | 367.029998779297 |
| 2026-07-06 | 366.459991455078 |
| 2026-07-02 | 359.910000000000 |
| 2026-07-01 | 361.209990000000 |
| 2026-06-30 | 357.369995117188 |
| 2026-06-29 | 353.649993896484 |
| 2026-06-26 | 337.390014648438 |
| 2026-06-25 | 343.709991455078 |
| 2026-06-24 | 345.290000000000 |
| 2026-06-23 | 346.130000000000 |
| 2026-06-22 | 349.680000000000 |
| 2026-06-18 | 368.030000000000 |
| 2026-06-17 | 363.790000000000 |
| 2026-06-16 | 373.250000000000 |
| 2026-06-15 | 369.350000000000 |
| 2026-06-12 | 359.680000000000 |
| 2026-06-11 | 357.770000000000 |
| 2026-06-10 | 356.380000000000 |
| 2026-06-09 | 364.260000000000 |
| 2026-06-08 | 363.310000000000 |
| 2026-06-05 | 368.530000000000 |
| 2026-06-04 | 372.190000000000 |
| 2026-06-03 | 358.990000000000 |
| 2026-06-02 | 361.850000000000 |
| 2026-06-01 | 376.370000000000 |
| 2026-05-29 | 380.340000000000 |
| 2026-05-28 | 390.130000000000 |
| 2026-05-27 | 388.830000000000 |
| 2026-05-26 | 388.880000000000 |
| 2026-05-22 | 382.970000000000 |
| 2026-05-21 | 387.660000000000 |
| 2026-05-20 | 388.910000000000 |
| 2026-05-19 | 387.660000000000 |
| 2026-05-18 | 396.940000000000 |
| 2026-05-15 | 396.780000000000 |
| 2026-05-14 | 401.070000000000 |
| 2026-05-13 | 402.620000000000 |
| 2026-05-12 | 387.350000000000 |
| 2026-05-11 | 388.640000000000 |
| 2026-05-08 | 400.800000000000 |
| 2026-05-07 | 397.990000000000 |
| 2026-05-06 | 398.040000000000 |
| 2026-05-05 | 388.430000000000 |
| 2026-05-04 | 383.250000000000 |
| 2026-05-01 | 385.690000000000 |
| 2026-04-30 | 384.800000000000 |
| 2026-04-29 | 349.940000000000 |
| 2026-04-28 | 349.780000000000 |
| 2026-04-27 | 350.340000000000 |
| 2026-04-24 | 344.400000000000 |
| 2026-04-23 | 338.890000000000 |
| 2026-04-22 | 339.320000000000 |
| 2026-04-21 | 332.290000000000 |
| 2026-04-20 | 337.420000000000 |
| 2026-04-17 | 341.680000000000 |
| 2026-04-16 | 336.020000000000 |
| 2026-04-15 | 337.120000000000 |
| 2026-04-14 | 332.910000000000 |
| 2026-04-13 | 321.310000000000 |
| 2026-04-10 | 317.240000000000 |
| 2026-04-09 | 318.490000000000 |
| 2026-04-08 | 317.320000000000 |
| 2026-04-07 | 305.460000000000 |
| 2026-04-06 | 299.990000000000 |
| 2026-04-02 | 295.770000000000 |
| 2026-04-01 | 297.390000000000 |
| 2026-03-31 | 287.560000000000 |
| 2026-03-30 | 273.500000000000 |
| 2026-03-27 | 274.340000000000 |
| 2026-03-26 | 280.920000000000 |
| 2026-03-25 | 290.930000000000 |
| 2026-03-24 | 290.440000000000 |
| 2026-03-23 | 302.060000000000 |
| 2026-03-20 | 301.000000000000 |
| 2026-03-19 | 307.130000000000 |
| 2026-03-18 | 307.690000000000 |
| 2026-03-17 | 310.920000000000 |
| 2026-03-16 | 305.560000000000 |
| 2026-03-13 | 302.280000000000 |
| 2026-03-12 | 303.550000000000 |
| 2026-03-11 | 308.700000000000 |
| 2026-03-10 | 307.040000000000 |
| 2026-03-09 | 306.360000000000 |
| 2026-03-06 | 298.520000000000 |
| 2026-03-05 | 300.880000000000 |
| 2026-03-04 | 303.130000000000 |
| 2026-03-03 | 303.580000000000 |
| 2026-03-02 | 306.520000000000 |
| 2026-02-27 | 311.760000000000 |
| 2026-02-26 | 307.380000000000 |
| 2026-02-25 | 312.900000000000 |
| 2026-02-24 | 310.900000000000 |
| 2026-02-23 | 311.490000000000 |
| 2026-02-20 | 314.980000000000 |
| 2026-02-19 | 302.850000000000 |
| 2026-02-18 | 303.330000000000 |
| 2026-02-17 | 302.020000000000 |
| 2026-02-13 | 305.720000000000 |
| 2026-02-12 | 309.000000000000 |
| 2026-02-11 | 310.960000000000 |
| 2026-02-10 | 318.580000000000 |
| 2026-02-09 | 324.320000000000 |
| 2026-02-06 | 322.860000000000 |
| 2026-02-05 | 331.250000000000 |
| 2026-02-04 | 333.040000000000 |
| 2026-02-03 | 339.710000000000 |
| 2026-02-02 | 343.690000000000 |
| 2026-01-30 | 338.000000000000 |
| 2026-01-29 | 338.250000000000 |
| 2026-01-28 | 336.010000000000 |
| 2026-01-27 | 334.550000000000 |
| 2026-01-26 | 333.260000000000 |
| 2026-01-23 | 327.930000000000 |
| 2026-01-22 | 330.540000000000 |
| 2026-01-21 | 328.380000000000 |
| 2026-01-20 | 322.000000000000 |
| 2026-01-16 | 330.000000000000 |
| 2026-01-15 | 332.780000000000 |
| 2026-01-14 | 335.840000000000 |
| 2026-01-13 | 335.970000000000 |
| 2026-01-12 | 331.860000000000 |
| 2026-01-09 | 328.570000000000 |
| 2026-01-08 | 325.440000000000 |
| 2026-01-07 | 321.980000000000 |
| 2026-01-06 | 314.340000000000 |
| 2026-01-05 | 316.540000000000 |
| 2026-01-02 | 315.150000000000 |
| 2025-12-31 | 313.000000000000 |
| 2025-12-30 | 313.850000000000 |
| 2025-12-29 | 313.560000000000 |
| 2025-12-26 | 313.510000000000 |
| 2025-12-24 | 314.090000000000 |
| 2025-12-23 | 314.350000000000 |
| 2025-12-22 | 309.780000000000 |
| 2025-12-19 | 307.160000000000 |
| 2025-12-18 | 302.460000000000 |
| 2025-12-17 | 296.720000000000 |
| 2025-12-16 | 306.570000000000 |
| 2025-12-15 | 308.220000000000 |
| 2025-12-12 | 309.290000000000 |
| 2025-12-11 | 312.430000000000 |
| 2025-12-10 | 320.210000000000 |
| 2025-12-09 | 317.080000000000 |
| 2025-12-08 | 313.720000000000 |
| 2025-12-05 | 321.270000000000 |
| 2025-12-04 | 317.620000000000 |
| 2025-12-03 | 319.630000000000 |
| 2025-12-02 | 315.810000000000 |
| 2025-12-01 | 314.890000000000 |
| 2025-11-28 | 320.180000000000 |
| 2025-11-26 | 319.950000000000 |
| 2025-11-25 | 323.440000000000 |
| 2025-11-24 | 318.580000000000 |
| 2025-11-21 | 299.660000000000 |
| 2025-11-20 | 289.450000000000 |
| 2025-11-19 | 292.810000000000 |
| 2025-11-18 | 284.280000000000 |
| 2025-11-17 | 285.020000000000 |
| 2025-11-14 | 276.410000000000 |
| 2025-11-13 | 278.570000000000 |
| 2025-11-12 | 286.710000000000 |
| 2025-11-11 | 291.310000000000 |
| 2025-11-10 | 290.100000000000 |
| 2025-11-07 | 278.830000000000 |
| 2025-11-06 | 284.750000000000 |
| 2025-11-05 | 284.310000000000 |
| 2025-11-04 | 277.540000000000 |
| 2025-11-03 | 283.720000000000 |
| 2025-10-31 | 281.190000000000 |
| 2025-10-30 | 281.480000000000 |
| 2025-10-29 | 274.570000000000 |
| 2025-10-28 | 267.470000000000 |
| 2025-10-27 | 269.270000000000 |
| 2025-10-24 | 259.920000000000 |
| 2025-10-23 | 253.080000000000 |
| 2025-10-22 | 251.690000000000 |
| 2025-10-21 | 250.460000000000 |
| 2025-10-20 | 256.550000000000 |
| 2025-10-17 | 253.300000000000 |
| 2025-10-16 | 251.460000000000 |
| 2025-10-15 | 251.030000000000 |
| 2025-10-14 | 245.450000000000 |
| 2025-10-13 | 244.150000000000 |
| 2025-10-10 | 236.570000000000 |
| 2025-10-09 | 241.530000000000 |
| 2025-10-08 | 244.620000000000 |
| 2025-10-07 | 245.760000000000 |
| 2025-10-06 | 250.430000000000 |
| 2025-10-03 | 245.350000000000 |
| 2025-10-02 | 245.690000000000 |
| 2025-10-01 | 244.900000000000 |
| 2025-09-30 | 243.100000000000 |
| 2025-09-29 | 244.050000000000 |
| 2025-09-26 | 246.540000000000 |
| 2025-09-25 | 245.790000000000 |
| 2025-09-24 | 247.140000000000 |
| 2025-09-23 | 251.660000000000 |
| 2025-09-22 | 252.530000000000 |
| 2025-09-19 | 254.720000000000 |
| 2025-09-18 | 252.030000000000 |
| 2025-09-17 | 249.530000000000 |
| 2025-09-16 | 251.160000000000 |
| 2025-09-15 | 251.610000000000 |
| 2025-09-12 | 240.800000000000 |
| 2025-09-11 | 240.370000000000 |
| 2025-09-10 | 239.170000000000 |
| 2025-09-09 | 239.630000000000 |
| 2025-09-08 | 234.040000000000 |
| 2025-09-05 | 235.000000000000 |
| 2025-09-04 | 232.300000000000 |
| 2025-09-03 | 230.660000000000 |
| 2025-09-02 | 211.350000000000 |
| 2025-08-29 | 212.910000000000 |
| 2025-08-28 | 211.640000000000 |
| 2025-08-27 | 207.480000000000 |
| 2025-08-26 | 207.140000000000 |
| 2025-08-25 | 208.490000000000 |
| 2025-08-22 | 206.090000000000 |
| 2025-08-21 | 199.750000000000 |
| 2025-08-20 | 199.320000000000 |
| 2025-08-19 | 201.570000000000 |
| 2025-08-18 | 203.500000000000 |
| 2025-08-15 | 203.900000000000 |
| 2025-08-14 | 202.940000000000 |
| 2025-08-13 | 201.960000000000 |
| 2025-08-12 | 203.340000000000 |
| 2025-08-11 | 201.000000000000 |
| 2025-08-08 | 201.420000000000 |
| 2025-08-07 | 196.520000000000 |
| 2025-08-06 | 196.090000000000 |
| 2025-08-05 | 194.670000000000 |
| 2025-08-04 | 195.040000000000 |
| 2025-08-01 | 189.130000000000 |
| 2025-07-31 | 191.900000000000 |
| 2025-07-30 | 196.530000000000 |
| 2025-07-29 | 195.750000000000 |
| 2025-07-28 | 192.580000000000 |
| 2025-07-25 | 193.180000000000 |
| 2025-07-24 | 192.170000000000 |
| 2025-07-23 | 190.230000000000 |
| 2025-07-22 | 191.340000000000 |
| 2025-07-21 | 190.100000000000 |
| 2025-07-18 | 185.060000000000 |
| 2025-07-17 | 183.580000000000 |
| 2025-07-16 | 182.970000000000 |
| 2025-07-15 | 182.000000000000 |
| 2025-07-14 | 181.560000000000 |
| 2025-07-11 | 180.190000000000 |
| 2025-07-10 | 177.620000000000 |
| 2025-07-09 | 176.620000000000 |
| 2025-07-08 | 174.360000000000 |
| 2025-07-07 | 176.790000000000 |
| 2025-07-03 | 179.530000000000 |
| 2025-07-02 | 178.640000000000 |
| 2025-07-01 | 175.840000000000 |
| 2025-06-30 | 176.230000000000 |
| 2025-06-27 | 178.530000000000 |
| 2025-06-26 | 173.540000000000 |
| 2025-06-25 | 170.680000000000 |
| 2025-06-24 | 166.770000000000 |
| 2025-06-23 | 165.190000000000 |
| 2025-06-20 | 166.640000000000 |
| 2025-06-18 | 173.320000000000 |
| 2025-06-17 | 175.950000000000 |
| 2025-06-16 | 176.770000000000 |
| 2025-06-13 | 174.670000000000 |
| 2025-06-12 | 175.700000000000 |
| 2025-06-11 | 177.350000000000 |
| 2025-06-10 | 178.600000000000 |
| 2025-06-09 | 176.090000000000 |
| 2025-06-06 | 173.680000000000 |
| 2025-06-05 | 168.210000000000 |
| 2025-06-04 | 168.050000000000 |
| 2025-06-03 | 166.180000000000 |
| 2025-06-02 | 169.030000000000 |
| 2025-05-30 | 171.740000000000 |
| 2025-05-29 | 171.860000000000 |
| 2025-05-28 | 172.360000000000 |
| 2025-05-27 | 172.900000000000 |
| 2025-05-23 | 168.470000000000 |
| 2025-05-22 | 170.870000000000 |
| 2025-05-21 | 168.560000000000 |
| 2025-05-20 | 163.980000000000 |
| 2025-05-19 | 166.540000000000 |
| 2025-05-16 | 166.190000000000 |
| 2025-05-15 | 163.960000000000 |
| 2025-05-14 | 165.370000000000 |
| 2025-05-13 | 159.530000000000 |
| 2025-05-12 | 158.460000000000 |
| 2025-05-09 | 152.750000000000 |
| 2025-05-08 | 154.280000000000 |
| 2025-05-07 | 151.380000000000 |
| 2025-05-06 | 163.230000000000 |
| 2025-05-05 | 164.210000000000 |
| 2025-05-02 | 164.030000000000 |
| 2025-05-01 | 161.300000000000 |
| 2025-04-30 | 158.800000000000 |
| 2025-04-29 | 160.160000000000 |
| 2025-04-28 | 160.610000000000 |
| 2025-04-25 | 161.960000000000 |
| 2025-04-24 | 159.280000000000 |
| 2025-04-23 | 155.350000000000 |
| 2025-04-22 | 151.470000000000 |
| 2025-04-21 | 147.670000000000 |
| 2025-04-17 | 151.160000000000 |
| 2025-04-16 | 153.330000000000 |
| 2025-04-15 | 156.310000000000 |
| 2025-04-14 | 159.070000000000 |
| 2025-04-11 | 157.140000000000 |
| 2025-04-10 | 152.820000000000 |
| 2025-04-09 | 158.710000000000 |
| 2025-04-08 | 144.700000000000 |
| 2025-04-07 | 146.750000000000 |
| 2025-04-04 | 145.600000000000 |
| 2025-04-03 | 150.720000000000 |
| 2025-04-02 | 157.040000000000 |
| 2025-04-01 | 157.070000000000 |
| 2025-03-31 | 154.640000000000 |
| 2025-03-28 | 154.330000000000 |
| 2025-03-27 | 162.240000000000 |
| 2025-03-26 | 165.060000000000 |
| 2025-03-25 | 170.560000000000 |
| 2025-03-24 | 167.680000000000 |
| 2025-03-21 | 163.990000000000 |
| 2025-03-20 | 162.800000000000 |
| 2025-03-19 | 163.890000000000 |
| 2025-03-18 | 160.670000000000 |
| 2025-03-17 | 164.290000000000 |
| 2025-03-14 | 165.490000000000 |
| 2025-03-13 | 162.760000000000 |
| 2025-03-12 | 167.110000000000 |
| 2025-03-11 | 164.040000000000 |
| 2025-03-10 | 165.870000000000 |
| 2025-03-07 | 173.860000000000 |
| 2025-03-06 | 172.350000000000 |
| 2025-03-05 | 173.020000000000 |
| 2025-03-04 | 170.920000000000 |
| 2025-03-03 | 167.010000000000 |
| 2025-02-28 | 170.280000000000 |
| 2025-02-27 | 168.500000000000 |
| 2025-02-26 | 172.730000000000 |
| 2025-02-25 | 175.420000000000 |
| 2025-02-24 | 179.250000000000 |
| 2025-02-21 | 179.660000000000 |
| 2025-02-20 | 184.560000000000 |
| 2025-02-19 | 185.270000000000 |
| 2025-02-18 | 183.770000000000 |
| 2025-02-14 | 185.230000000000 |
| 2025-02-13 | 186.140000000000 |
| 2025-02-12 | 183.610000000000 |
| 2025-02-11 | 185.320000000000 |
| 2025-02-10 | 186.470000000000 |
| 2025-02-07 | 185.340000000000 |
| 2025-02-06 | 191.600000000000 |
| 2025-02-05 | 191.330000000000 |
| 2025-02-04 | 206.380000000000 |
| 2025-02-03 | 201.230000000000 |
| 2025-01-31 | 204.020000000000 |
| 2025-01-30 | 200.870000000000 |
| 2025-01-29 | 195.410000000000 |
| 2025-01-28 | 195.300000000000 |
| 2025-01-27 | 191.810000000000 |
| 2025-01-24 | 200.210000000000 |
| 2025-01-23 | 197.980000000000 |
| 2025-01-22 | 198.370000000000 |
| 2025-01-21 | 198.050000000000 |
| 2025-01-17 | 196.000000000000 |
| 2025-01-16 | 192.910000000000 |
| 2025-01-15 | 195.550000000000 |
| 2025-01-14 | 189.660000000000 |
| 2025-01-13 | 191.010000000000 |
| 2025-01-10 | 192.040000000000 |
| 2025-01-08 | 193.950000000000 |
| 2025-01-07 | 195.490000000000 |
| 2025-01-06 | 196.870000000000 |
| 2025-01-03 | 191.790000000000 |
| 2025-01-02 | 189.430000000000 |
| 2024-12-31 | 189.300000000000 |
| 2024-12-30 | 191.240000000000 |
| 2024-12-27 | 192.760000000000 |
| 2024-12-26 | 195.600000000000 |
| 2024-12-24 | 196.110000000000 |
| 2024-12-23 | 194.630000000000 |
| 2024-12-20 | 191.410000000000 |
| 2024-12-19 | 188.510000000000 |
| 2024-12-18 | 188.400000000000 |
| 2024-12-17 | 195.420000000000 |
| 2024-12-16 | 196.660000000000 |
| 2024-12-13 | 189.820000000000 |
| 2024-12-12 | 191.960000000000 |
| 2024-12-11 | 195.400000000000 |
| 2024-12-10 | 185.170000000000 |
| 2024-12-09 | 175.370000000000 |
| 2024-12-06 | 174.710000000000 |
| 2024-12-05 | 172.640000000000 |
| 2024-12-04 | 174.370000000000 |
| 2024-12-03 | 171.340000000000 |
| 2024-12-02 | 171.490000000000 |
| 2024-11-29 | 168.950000000000 |
| 2024-11-27 | 169.230000000000 |
| 2024-11-26 | 169.120000000000 |
| 2024-11-25 | 167.650000000000 |
| 2024-11-22 | 164.760000000000 |
| 2024-11-21 | 167.630000000000 |
| 2024-11-20 | 175.980000000000 |
| 2024-11-19 | 178.120000000000 |
| 2024-11-18 | 175.300000000000 |
| 2024-11-15 | 172.490000000000 |
| 2024-11-14 | 175.580000000000 |
| 2024-11-13 | 178.880000000000 |
| 2024-11-12 | 181.620000000000 |
| 2024-11-11 | 180.350000000000 |
| 2024-11-08 | 178.350000000000 |
| 2024-11-07 | 180.750000000000 |
| 2024-11-06 | 176.510000000000 |
| 2024-11-05 | 169.740000000000 |
| 2024-11-04 | 169.240000000000 |
| 2024-11-01 | 171.290000000000 |
| 2024-10-31 | 171.110000000000 |
| 2024-10-30 | 174.460000000000 |
| 2024-10-29 | 169.680000000000 |
| 2024-10-28 | 166.720000000000 |
| 2024-10-25 | 165.270000000000 |
| 2024-10-24 | 162.720000000000 |
| 2024-10-23 | 162.780000000000 |
| 2024-10-22 | 165.140000000000 |
| 2024-10-21 | 164.070000000000 |
| 2024-10-18 | 163.420000000000 |
| 2024-10-17 | 162.930000000000 |
| 2024-10-16 | 165.160000000000 |
| 2024-10-15 | 165.460000000000 |
| 2024-10-14 | 164.960000000000 |
| 2024-10-11 | 163.240000000000 |
| 2024-10-10 | 162.080000000000 |
| 2024-10-09 | 161.860000000000 |
| 2024-10-08 | 164.380000000000 |
| 2024-10-07 | 162.980000000000 |
| 2024-10-04 | 167.060000000000 |
| 2024-10-03 | 165.860000000000 |
| 2024-10-02 | 165.860000000000 |
| 2024-10-01 | 166.990000000000 |
| 2024-09-30 | 165.850000000000 |
| 2024-09-27 | 163.950000000000 |
| 2024-09-26 | 162.730000000000 |
| 2024-09-25 | 161.490000000000 |
| 2024-09-24 | 162.290000000000 |
| 2024-09-23 | 161.850000000000 |
| 2024-09-20 | 163.590000000000 |
| 2024-09-19 | 162.140000000000 |
| 2024-09-18 | 159.810000000000 |
| 2024-09-17 | 159.320000000000 |
| 2024-09-16 | 158.060000000000 |
| 2024-09-13 | 157.460000000000 |
| 2024-09-12 | 154.690000000000 |
| 2024-09-11 | 151.160000000000 |
| 2024-09-10 | 148.660000000000 |
| 2024-09-09 | 148.710000000000 |
| 2024-09-06 | 150.920000000000 |
| 2024-09-05 | 157.240000000000 |
| 2024-09-04 | 156.450000000000 |
| 2024-09-03 | 157.360000000000 |
| 2024-08-30 | 163.380000000000 |
| 2024-08-29 | 161.780000000000 |
| 2024-08-28 | 162.850000000000 |
| 2024-08-27 | 164.680000000000 |
| 2024-08-26 | 166.160000000000 |
| 2024-08-23 | 165.620000000000 |
| 2024-08-22 | 163.800000000000 |
| 2024-08-21 | 165.850000000000 |
| 2024-08-20 | 167.180000000000 |
| 2024-08-19 | 166.670000000000 |
| 2024-08-16 | 162.960000000000 |
| 2024-08-15 | 161.300000000000 |
| 2024-08-14 | 160.370000000000 |
| 2024-08-13 | 164.160000000000 |
| 2024-08-12 | 162.290000000000 |
| 2024-08-09 | 163.670000000000 |
| 2024-08-08 | 162.030000000000 |
| 2024-08-07 | 158.940000000000 |
| 2024-08-06 | 158.290000000000 |
| 2024-08-05 | 159.250000000000 |
| 2024-08-02 | 166.660000000000 |
| 2024-08-01 | 170.760000000000 |
| 2024-07-31 | 171.540000000000 |
| 2024-07-30 | 170.290000000000 |
| 2024-07-29 | 169.530000000000 |
| 2024-07-26 | 167.000000000000 |
| 2024-07-25 | 167.280000000000 |
| 2024-07-24 | 172.630000000000 |
| 2024-07-23 | 181.790000000000 |
| 2024-07-22 | 181.670000000000 |
| 2024-07-19 | 177.660000000000 |
| 2024-07-18 | 177.690000000000 |
| 2024-07-17 | 181.020000000000 |
| 2024-07-16 | 183.920000000000 |
| 2024-07-15 | 186.530000000000 |
| 2024-07-12 | 185.070000000000 |
| 2024-07-11 | 185.570000000000 |
| 2024-07-10 | 191.180000000000 |
| 2024-07-09 | 188.980000000000 |
| 2024-07-08 | 189.030000000000 |
| 2024-07-05 | 190.600000000000 |
| 2024-07-03 | 185.820000000000 |
| 2024-07-02 | 185.240000000000 |
| 2024-07-01 | 182.990000000000 |
| 2024-06-28 | 182.150000000000 |
| 2024-06-27 | 185.410000000000 |
| 2024-06-26 | 183.880000000000 |
| 2024-06-25 | 184.030000000000 |
| 2024-06-24 | 179.220000000000 |
| 2024-06-21 | 179.630000000000 |
| 2024-06-20 | 176.300000000000 |
| 2024-06-18 | 175.090000000000 |
| 2024-06-17 | 177.240000000000 |
| 2024-06-14 | 176.790000000000 |
| 2024-06-13 | 175.160000000000 |
| 2024-06-12 | 177.790000000000 |
| 2024-06-11 | 176.620000000000 |
| 2024-06-10 | 175.010000000000 |
| 2024-06-07 | 174.460000000000 |
| 2024-06-06 | 176.730000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.bc6d27ad-7d61-408e-8581-015da23394d5.1d.0e1bd7e7-0580-4bd5-8aad-8a72d3d4ac9b | ohlc | 1d | USD |
| legacy.scanner.bc6d27ad-7d61-408e-8581-015da23394d5.1w.25976d4f-e5ea-4818-ba4a-3f687e3caf6c | ohlc | 1w | USD |