正在更新页面
GORO / Gold Resource Corporation
GOROUSD3.2000000476842026-10-27
market.stock:us:goro.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 3.200000047684 |
| 2026-10-26 | 3.119999885559 |
| 2026-10-23 | 3.299999952316 |
| 2026-10-22 | 3.349999904633 |
| 2026-10-21 | 3.480000019073 |
| 2026-10-20 | 3.410000085831 |
| 2026-10-19 | 3.400000095367 |
| 2026-10-16 | 3.390000104904 |
| 2026-10-15 | 3.329999923706 |
| 2026-10-14 | 3.220000028610 |
| 2026-10-13 | 3.369999885559 |
| 2026-10-12 | 3.430000066757 |
| 2026-10-09 | 3.410000085831 |
| 2026-10-08 | 3.190000057220 |
| 2026-10-07 | 3.279999971390 |
| 2026-10-06 | 3.369999885559 |
| 2026-10-05 | 3.250000000000 |
| 2026-10-02 | 3.259999990463 |
| 2026-10-01 | 3.190000057220 |
| 2026-09-30 | 3.190000057220 |
| 2026-09-29 | 3.200000047684 |
| 2026-09-28 | 3.359999895096 |
| 2026-09-25 | 3.500000000000 |
| 2026-09-24 | 3.519999980927 |
| 2026-09-23 | 3.650000095367 |
| 2026-09-22 | 3.549999952316 |
| 2026-09-21 | 3.529999971390 |
| 2026-09-18 | 3.589999914169 |
| 2026-09-17 | 3.509999990463 |
| 2026-09-16 | 3.480000019073 |
| 2026-09-15 | 3.519999980927 |
| 2026-09-14 | 3.569999933243 |
| 2026-09-11 | 3.599999904633 |
| 2026-09-10 | 3.569999933243 |
| 2026-09-09 | 3.619999885559 |
| 2026-09-08 | 3.839999914169 |
| 2026-09-04 | 4.150000095367 |
| 2026-09-03 | 4.050000190735 |
| 2026-09-02 | 3.869999885559 |
| 2026-09-01 | 3.579999923706 |
| 2026-08-31 | 3.690000057220 |
| 2026-08-28 | 3.650000095367 |
| 2026-08-27 | 3.789999961853 |
| 2026-08-26 | 3.559999942780 |
| 2026-08-25 | 3.869999885559 |
| 2026-08-24 | 3.530000000000 |
| 2026-08-21 | 3.190000057220 |
| 2026-08-20 | 3.000000000000 |
| 2026-08-19 | 2.830000000000 |
| 2026-08-18 | 2.690000000000 |
| 2026-08-17 | 2.759999990463 |
| 2026-08-14 | 2.750000000000 |
| 2026-08-13 | 2.799999952316 |
| 2026-08-12 | 2.799999952316 |
| 2026-08-11 | 2.440000000000 |
| 2026-08-10 | 2.470000028610 |
| 2026-08-07 | 2.529999971390 |
| 2026-08-06 | 2.120000000000 |
| 2026-08-05 | 2.160000000000 |
| 2026-08-04 | 2.190000057220 |
| 2026-08-03 | 2.180000066757 |
| 2026-07-31 | 2.079999923706 |
| 2026-07-30 | 2.230000019073 |
| 2026-07-29 | 2.060000000000 |
| 2026-07-28 | 2.009999990463 |
| 2026-07-27 | 2.150000095367 |
| 2026-07-24 | 2.000000000000 |
| 2026-07-23 | 2.290000000000 |
| 2026-07-22 | 2.569999933243 |
| 2026-07-21 | 2.579999923706 |
| 2026-07-20 | 3.289999961853 |
| 2026-07-17 | 4.250000000000 |
| 2026-07-16 | 3.880000114441 |
| 2026-07-15 | 4.610000000000 |
| 2026-07-14 | 4.619999885559 |
| 2026-07-13 | 4.660000000000 |
| 2026-07-10 | 4.789999961853 |
| 2026-07-09 | 4.280000209808 |
| 2026-07-08 | 4.400000095367 |
| 2026-07-07 | 4.480000019073 |
| 2026-07-06 | 4.440000057220 |
| 2026-07-02 | 4.440000057220 |
| 2026-07-01 | 5.239999771118 |
| 2026-06-30 | 4.599999904633 |
| 2026-06-29 | 4.519999980927 |
| 2026-06-26 | 4.559999942780 |
| 2026-06-25 | 4.559999942780 |
| 2026-06-24 | 4.599999904633 |
| 2026-06-23 | 4.559999942780 |
| 2026-06-22 | 4.480000019073 |
| 2026-06-18 | 4.639999866486 |
| 2026-06-17 | 4.760000228882 |
| 2026-06-16 | 4.639999866486 |
| 2026-06-15 | 4.559999942780 |
| 2026-06-12 | 4.320000171661 |
| 2026-06-11 | 4.199999809265 |
| 2026-06-10 | 4.280000209808 |
| 2026-06-09 | 4.440000057220 |
| 2026-06-08 | 4.519999980927 |
| 2026-06-05 | 4.480000019073 |
| 2026-06-04 | 4.239999771118 |
| 2026-06-03 | 4.199999809265 |
| 2026-06-02 | 4.800000190735 |
| 2026-06-01 | 4.159999847412 |
| 2026-05-29 | 4.760000228882 |
| 2026-05-28 | 4.840000152588 |
| 2026-05-27 | 4.639999866486 |
| 2026-05-26 | 4.440000057220 |
| 2026-05-22 | 4.639999866486 |
| 2026-05-21 | 4.760000228882 |
| 2026-05-20 | 4.679999828339 |
| 2026-05-19 | 4.480000019073 |
| 2026-05-18 | 4.239999771118 |
| 2026-05-15 | 4.320000171661 |
| 2026-05-14 | 4.400000095367 |
| 2026-05-13 | 4.480000019073 |
| 2026-05-12 | 4.559999942780 |
| 2026-05-11 | 4.360000133514 |
| 2026-05-08 | 4.280000209808 |
| 2026-05-07 | 4.559999942780 |
| 2026-05-06 | 4.239999771118 |
| 2026-05-05 | 4.400000095367 |
| 2026-05-04 | 4.239999771118 |
| 2026-05-01 | 4.119999885559 |
| 2026-04-30 | 4.119999885559 |
| 2026-04-29 | 4.079999923706 |
| 2026-04-28 | 4.280000209808 |
| 2026-04-27 | 4.440000057220 |
| 2026-04-24 | 4.519999980927 |
| 2026-04-23 | 4.119999885559 |
| 2026-04-22 | 4.360000133514 |
| 2026-04-21 | 4.079999923706 |
| 2026-04-20 | 4.400000095367 |
| 2026-04-17 | 4.400000095367 |
| 2026-04-16 | 4.280000209808 |
| 2026-04-15 | 4.239999771118 |
| 2026-04-14 | 4.320000171661 |
| 2026-04-13 | 4.199999809265 |
| 2026-04-10 | 4.320000171661 |
| 2026-04-09 | 4.239999771118 |
| 2026-04-08 | 4.199999809265 |
| 2026-04-07 | 4.119999885559 |
| 2026-04-06 | 4.239999771118 |
| 2026-04-02 | 4.119999885559 |
| 2026-04-01 | 4.000000000000 |
| 2026-03-31 | 4.039999961853 |
| 2026-03-30 | 3.839999914169 |
| 2026-03-27 | 3.720000028610 |
| 2026-03-26 | 3.559999942780 |
| 2026-03-25 | 3.559999942780 |
| 2026-03-24 | 3.640000104904 |
| 2026-03-23 | 3.599999904633 |
| 2026-03-20 | 3.519999980927 |
| 2026-03-19 | 3.640000104904 |
| 2026-03-18 | 3.839999914169 |
| 2026-03-17 | 3.960000038147 |
| 2026-03-16 | 3.920000076294 |
| 2026-03-13 | 4.159999847412 |
| 2026-03-12 | 4.400000095367 |
| 2026-03-11 | 4.400000095367 |
| 2026-03-10 | 4.480000019073 |
| 2026-03-09 | 4.440000057220 |
| 2026-03-06 | 4.400000095367 |
| 2026-03-05 | 4.440000057220 |
| 2026-03-04 | 4.480000019073 |
| 2026-03-03 | 4.480000019073 |
| 2026-03-02 | 4.519999980927 |
| 2026-02-27 | 4.599999904633 |
| 2026-02-26 | 4.519999980927 |
| 2026-02-25 | 4.400000095367 |
| 2026-02-24 | 4.559999942780 |
| 2026-02-23 | 4.559999942780 |
| 2026-02-20 | 4.519999980927 |
| 2026-02-19 | 4.920000076294 |
| 2026-02-18 | 4.800000190735 |
| 2026-02-17 | 4.480000019073 |
| 2026-02-13 | 5.039999961853 |
| 2026-02-12 | 4.760000228882 |
| 2026-02-11 | 4.760000228882 |
| 2026-02-10 | 4.760000228882 |
| 2026-02-09 | 4.719999790192 |
| 2026-02-06 | 4.679999828339 |
| 2026-02-05 | 4.440000057220 |
| 2026-02-04 | 4.840000152588 |
| 2026-02-03 | 4.880000114441 |
| 2026-02-02 | 4.840000152588 |
| 2026-01-30 | 4.719999790192 |
| 2026-01-29 | 5.039999961853 |
| 2026-01-28 | 5.440000057220 |
| 2026-01-27 | 5.840000152588 |
| 2026-01-26 | 6.039999961853 |
| 2026-01-23 | 6.280000209808 |
| 2026-01-22 | 5.400000095367 |
| 2026-01-21 | 5.360000133514 |
| 2026-01-20 | 5.440000057220 |
| 2026-01-16 | 5.239999771118 |
| 2026-01-15 | 5.400000095367 |
| 2026-01-14 | 4.719999790192 |
| 2026-01-13 | 4.840000152588 |
| 2026-01-12 | 4.960000038147 |
| 2026-01-09 | 4.400000095367 |
| 2026-01-08 | 4.639999866486 |
| 2026-01-07 | 4.880000114441 |
| 2026-01-06 | 4.760000228882 |
| 2026-01-05 | 4.559999942780 |
| 2026-01-02 | 4.480000019073 |
| 2025-12-31 | 4.559999942780 |
| 2025-12-30 | 4.480000019073 |
| 2025-12-29 | 4.480000019073 |
| 2025-12-26 | 5.119999885559 |
| 2025-12-24 | 4.400000095367 |
| 2025-12-23 | 4.400000095367 |
| 2025-12-22 | 4.199999809265 |
| 2025-12-19 | 4.039999961853 |
| 2025-12-18 | 3.880000114441 |
| 2025-12-17 | 3.680000066757 |
| 2025-12-16 | 3.400000095367 |
| 2025-12-15 | 3.400000095367 |
| 2025-12-12 | 3.359999895096 |
| 2025-12-11 | 3.240000009537 |
| 2025-12-10 | 3.200000047684 |
| 2025-12-09 | 3.359999895096 |
| 2025-12-08 | 3.200000047684 |
| 2025-12-05 | 3.599999904633 |
| 2025-12-04 | 3.200000047684 |
| 2025-12-03 | 3.359999895096 |
| 2025-12-02 | 3.400000095367 |
| 2025-12-01 | 3.319999933243 |
| 2025-11-28 | 3.200000047684 |
| 2025-11-26 | 3.079999923706 |
| 2025-11-25 | 3.359999895096 |
| 2025-11-24 | 3.160000085831 |
| 2025-11-21 | 3.279999971390 |
| 2025-11-20 | 3.400000095367 |
| 2025-11-19 | 3.359999895096 |
| 2025-11-18 | 3.519999980927 |
| 2025-11-17 | 3.559999942780 |
| 2025-11-14 | 3.799999952316 |
| 2025-11-13 | 3.799999952316 |
| 2025-11-12 | 3.799999952316 |
| 2025-11-11 | 3.599999904633 |
| 2025-11-10 | 3.599999904633 |
| 2025-11-07 | 3.720000028610 |
| 2025-11-06 | 3.720000028610 |
| 2025-11-05 | 3.640000104904 |
| 2025-11-04 | 3.680000066757 |
| 2025-11-03 | 3.519999980927 |
| 2025-10-31 | 3.559999942780 |
| 2025-10-30 | 3.400000095367 |
| 2025-10-29 | 3.240000009537 |
| 2025-10-28 | 3.160000085831 |
| 2025-10-27 | 3.079999923706 |
| 2025-10-24 | 3.480000019073 |
| 2025-10-23 | 3.440000057220 |
| 2025-10-22 | 3.599999904633 |
| 2025-10-21 | 3.319999933243 |
| 2025-10-20 | 3.480000019073 |
| 2025-10-17 | 3.480000019073 |
| 2025-10-16 | 3.400000095367 |
| 2025-10-15 | 3.079999923706 |
| 2025-10-14 | 2.920000076294 |
| 2025-10-13 | 2.599999904633 |
| 2025-10-10 | 2.720000028610 |
| 2025-10-09 | 2.640000104904 |
| 2025-10-08 | 2.720000028610 |
| 2025-10-07 | 2.759999990463 |
| 2025-10-06 | 2.920000076294 |
| 2025-10-03 | 2.880000114441 |
| 2025-10-02 | 2.880000114441 |
| 2025-10-01 | 2.920000076294 |
| 2025-09-30 | 2.799999952316 |
| 2025-09-29 | 2.799999952316 |
| 2025-09-26 | 2.799999952316 |
| 2025-09-25 | 2.880000114441 |
| 2025-09-24 | 2.920000076294 |
| 2025-09-23 | 2.960000038147 |
| 2025-09-22 | 2.920000076294 |
| 2025-09-19 | 3.039999961853 |
| 2025-09-18 | 3.000000000000 |
| 2025-09-17 | 2.920000076294 |
| 2025-09-16 | 2.960000038147 |
| 2025-09-15 | 3.119999885559 |
| 2025-09-12 | 3.240000009537 |
| 2025-09-11 | 3.200000047684 |
| 2025-09-10 | 3.160000085831 |
| 2025-09-09 | 3.319999933243 |
| 2025-09-08 | 3.279999971390 |
| 2025-09-05 | 3.319999933243 |
| 2025-09-04 | 3.119999885559 |
| 2025-09-03 | 2.920000076294 |
| 2025-09-02 | 2.960000038147 |
| 2025-08-29 | 3.079999923706 |
| 2025-08-28 | 3.119999885559 |
| 2025-08-27 | 3.119999885559 |
| 2025-08-26 | 3.240000009537 |
| 2025-08-25 | 3.359999895096 |
| 2025-08-22 | 3.319999933243 |
| 2025-08-21 | 3.079999923706 |
| 2025-08-20 | 3.119999885559 |
| 2025-08-19 | 3.200000047684 |
| 2025-08-18 | 3.240000009537 |
| 2025-08-15 | 3.279999971390 |
| 2025-08-14 | 3.200000047684 |
| 2025-08-13 | 3.079999923706 |
| 2025-08-12 | 3.240000009537 |
| 2025-08-11 | 3.200000047684 |
| 2025-08-08 | 3.440000057220 |
| 2025-08-07 | 3.319999933243 |
| 2025-08-06 | 3.400000095367 |
| 2025-08-05 | 3.319999933243 |
| 2025-08-04 | 3.079999923706 |
| 2025-08-01 | 3.079999923706 |
| 2025-07-31 | 3.079999923706 |
| 2025-07-30 | 2.880000114441 |
| 2025-07-29 | 3.160000085831 |
| 2025-07-28 | 3.279999971390 |
| 2025-07-25 | 3.440000057220 |
| 2025-07-24 | 3.279999971390 |
| 2025-07-23 | 3.359999895096 |
| 2025-07-22 | 3.319999933243 |
| 2025-07-21 | 3.200000047684 |
| 2025-07-18 | 2.920000076294 |
| 2025-07-17 | 3.240000009537 |
| 2025-07-16 | 3.160000085831 |
| 2025-07-15 | 3.200000047684 |
| 2025-07-14 | 3.240000009537 |
| 2025-07-11 | 3.279999971390 |
| 2025-07-10 | 3.160000085831 |
| 2025-07-09 | 3.119999885559 |
| 2025-07-08 | 2.920000076294 |
| 2025-07-07 | 2.880000114441 |
| 2025-07-03 | 3.039999961853 |
| 2025-07-02 | 3.000000000000 |
| 2025-07-01 | 2.880000114441 |
| 2025-06-30 | 2.839999914169 |
| 2025-06-27 | 2.960000038147 |
| 2025-06-26 | 2.720000028610 |
| 2025-06-25 | 2.839999914169 |
| 2025-06-24 | 2.720000028610 |
| 2025-06-23 | 2.799999952316 |
| 2025-06-20 | 2.799999952316 |
| 2025-06-18 | 2.839999914169 |
| 2025-06-17 | 2.720000028610 |
| 2025-06-16 | 2.880000114441 |
| 2025-06-13 | 2.920000076294 |
| 2025-06-12 | 2.920000076294 |
| 2025-06-11 | 2.799999952316 |
| 2025-06-10 | 2.759999990463 |
| 2025-06-09 | 2.640000104904 |
| 2025-06-06 | 2.759999990463 |
| 2025-06-05 | 2.440000057220 |
| 2025-06-04 | 2.640000104904 |
| 2025-06-03 | 2.839999914169 |
| 2025-06-02 | 2.799999952316 |
| 2025-05-30 | 2.839999914169 |
| 2025-05-29 | 2.880000114441 |
| 2025-05-28 | 2.839999914169 |
| 2025-05-27 | 2.799999952316 |
| 2025-05-23 | 2.920000076294 |
| 2025-05-22 | 2.920000076294 |
| 2025-05-21 | 2.920000076294 |
| 2025-05-20 | 2.920000076294 |
| 2025-05-19 | 2.960000038147 |
| 2025-05-16 | 2.839999914169 |
| 2025-05-15 | 2.839999914169 |
| 2025-05-14 | 2.880000114441 |
| 2025-05-13 | 2.599999904633 |
| 2025-05-12 | 2.839999914169 |
| 2025-05-09 | 3.119999885559 |
| 2025-05-08 | 3.119999885559 |
| 2025-05-07 | 3.079999923706 |
| 2025-05-06 | 3.079999923706 |
| 2025-05-05 | 3.039999961853 |
| 2025-05-02 | 3.079999923706 |
| 2025-05-01 | 2.960000038147 |
| 2025-04-30 | 3.000000000000 |
| 2025-04-29 | 3.079999923706 |
| 2025-04-28 | 2.960000038147 |
| 2025-04-25 | 2.920000076294 |
| 2025-04-24 | 2.920000076294 |
| 2025-04-23 | 2.799999952316 |
| 2025-04-22 | 2.799999952316 |
| 2025-04-21 | 2.599999904633 |
| 2025-04-17 | 2.640000104904 |
| 2025-04-16 | 2.599999904633 |
| 2025-04-15 | 2.640000104904 |
| 2025-04-14 | 2.599999904633 |
| 2025-04-11 | 2.559999942780 |
| 2025-04-10 | 2.400000095367 |
| 2025-04-09 | 2.279999971390 |
| 2025-04-08 | 2.079999923706 |
| 2025-04-07 | 2.400000095367 |
| 2025-04-04 | 2.400000095367 |
| 2025-04-03 | 2.359999895096 |
| 2025-04-02 | 2.119999885559 |
| 2025-04-01 | 1.960000038147 |
| 2025-03-31 | 1.759999990463 |
| 2025-03-28 | 2.039999961853 |
| 2025-03-27 | 2.079999923706 |
| 2025-03-26 | 1.799999952316 |
| 2025-03-25 | 1.639999985695 |
| 2025-03-24 | 1.600000023842 |
| 2025-03-21 | 1.559999942780 |
| 2025-03-20 | 1.679999947548 |
| 2025-03-19 | 1.519999980927 |
| 2025-03-18 | 1.519999980927 |
| 2025-03-17 | 1.480000019073 |
| 2025-03-14 | 1.399999976158 |
| 2025-03-13 | 1.360000014305 |
| 2025-03-12 | 1.279999971390 |
| 2025-03-11 | 1.120000004768 |
| 2025-03-10 | 1.360000014305 |
| 2025-03-07 | 1.399999976158 |
| 2025-03-06 | 1.480000019073 |
| 2025-03-05 | 1.360000014305 |
| 2025-03-04 | 1.240000009537 |
| 2025-03-03 | 1.200000047684 |
| 2025-02-28 | 1.120000004768 |
| 2025-02-27 | 1.240000009537 |
| 2025-02-26 | 1.240000009537 |
| 2025-02-25 | 1.080000042915 |
| 2025-02-24 | 1.360000014305 |
| 2025-02-21 | 1.320000052452 |
| 2025-02-20 | 1.399999976158 |
| 2025-02-19 | 1.480000019073 |
| 2025-02-18 | 1.440000057220 |
| 2025-02-14 | 1.279999971390 |
| 2025-02-13 | 1.159999966621 |
| 2025-02-12 | 0.920000016689 |
| 2025-02-11 | 1.000000000000 |
| 2025-02-10 | 0.879999995232 |
| 2025-02-07 | 0.879999995232 |
| 2025-02-06 | 0.720000028610 |
| 2025-02-05 | 0.680000007153 |
| 2025-02-04 | 0.600000023842 |
| 2025-02-03 | 0.639999985695 |
| 2025-01-31 | 0.639999985695 |
| 2025-01-30 | 0.720000028610 |
| 2025-01-29 | 0.639999985695 |
| 2025-01-28 | 0.680000007153 |
| 2025-01-27 | 0.639999985695 |
| 2025-01-24 | 0.680000007153 |
| 2025-01-23 | 0.680000007153 |
| 2025-01-22 | 0.639999985695 |
| 2025-01-21 | 0.680000007153 |
| 2025-01-17 | 0.639999985695 |
| 2025-01-16 | 0.680000007153 |
| 2025-01-15 | 0.519999980927 |
| 2025-01-14 | 0.560000002384 |
| 2025-01-13 | 0.560000002384 |
| 2025-01-10 | 0.639999985695 |
| 2025-01-08 | 0.560000002384 |
| 2025-01-07 | 0.560000002384 |
| 2025-01-06 | 0.519999980927 |
| 2025-01-03 | 0.479999989271 |
| 2025-01-02 | 0.439999997616 |
| 2024-12-31 | 0.439999997616 |
| 2024-12-30 | 0.439999997616 |
| 2024-12-27 | 0.360000014305 |
| 2024-12-26 | 0.360000014305 |
| 2024-12-24 | 0.319999992847 |
| 2024-12-23 | 0.319999992847 |
| 2024-12-20 | 0.280000001192 |
| 2024-12-19 | 0.280000001192 |
| 2024-12-18 | 0.280000001192 |
| 2024-12-17 | 0.239999994636 |
| 2024-12-16 | 0.280000001192 |
| 2024-12-13 | 0.280000001192 |
| 2024-12-12 | 0.280000001192 |
| 2024-12-11 | 0.280000001192 |
| 2024-12-10 | 0.239999994636 |
| 2024-12-09 | 0.239999994636 |
| 2024-12-06 | 0.239999994636 |
| 2024-12-05 | 0.239999994636 |
| 2024-12-04 | 0.239999994636 |
| 2024-12-03 | 0.280000001192 |
| 2024-12-02 | 0.280000001192 |
| 2024-11-29 | 0.280000001192 |
| 2024-11-27 | 0.239999994636 |
| 2024-11-26 | 0.239999994636 |
| 2024-11-25 | 0.239999994636 |
| 2024-11-22 | 0.239999994636 |
| 2024-11-21 | 0.239999994636 |
| 2024-11-20 | 0.239999994636 |
| 2024-11-19 | 0.239999994636 |
| 2024-11-18 | 0.280000001192 |
| 2024-11-15 | 0.239999994636 |
| 2024-11-14 | 0.239999994636 |
| 2024-11-13 | 0.239999994636 |
| 2024-11-12 | 0.280000001192 |
| 2024-11-11 | 0.280000001192 |
| 2024-11-08 | 0.280000001192 |
| 2024-11-07 | 0.200000002980 |
| 2024-11-06 | 0.200000002980 |
| 2024-11-05 | 0.200000002980 |
| 2024-11-04 | 0.200000002980 |
| 2024-11-01 | 0.200000002980 |
| 2024-10-31 | 0.200000002980 |
| 2024-10-30 | 0.239999994636 |
| 2024-10-29 | 0.239999994636 |
| 2024-10-28 | 0.239999994636 |
| 2024-10-25 | 0.239999994636 |
| 2024-10-24 | 0.239999994636 |
| 2024-10-23 | 0.239999994636 |
| 2024-10-22 | 0.239999994636 |
| 2024-10-21 | 0.239999994636 |
| 2024-10-18 | 0.239999994636 |
| 2024-10-17 | 0.239999994636 |
| 2024-10-16 | 0.239999994636 |
| 2024-10-15 | 0.200000002980 |
| 2024-10-14 | 0.239999994636 |
| 2024-10-11 | 0.239999994636 |
| 2024-10-10 | 0.239999994636 |
| 2024-10-09 | 0.200000002980 |
| 2024-10-08 | 0.200000002980 |
| 2024-10-07 | 0.200000002980 |
| 2024-10-04 | 0.200000002980 |
| 2024-10-03 | 0.200000002980 |
| 2024-10-02 | 0.200000002980 |
| 2024-10-01 | 0.200000002980 |
| 2024-09-30 | 0.200000002980 |
| 2024-09-27 | 0.159999996424 |
| 2024-09-26 | 0.200000002980 |
| 2024-09-25 | 0.159999996424 |
| 2024-09-24 | 0.239999994636 |
| 2024-09-23 | 0.239999994636 |
| 2024-09-20 | 0.239999994636 |
| 2024-09-19 | 0.239999994636 |
| 2024-09-18 | 0.239999994636 |
| 2024-09-17 | 0.239999994636 |
| 2024-09-16 | 0.239999994636 |
| 2024-09-13 | 0.239999994636 |
| 2024-09-12 | 0.200000002980 |
| 2024-09-11 | 0.200000002980 |
| 2024-09-10 | 0.200000002980 |
| 2024-09-09 | 0.200000002980 |
| 2024-09-06 | 0.239999994636 |
| 2024-09-05 | 0.280000001192 |
| 2024-09-04 | 0.239999994636 |
| 2024-09-03 | 0.239999994636 |
| 2024-08-30 | 0.239999994636 |
| 2024-08-29 | 0.239999994636 |
| 2024-08-28 | 0.239999994636 |
| 2024-08-27 | 0.239999994636 |
| 2024-08-26 | 0.200000002980 |
| 2024-08-23 | 0.239999994636 |
| 2024-08-22 | 0.239999994636 |
| 2024-08-21 | 0.239999994636 |
| 2024-08-20 | 0.119999997318 |
| 2024-08-19 | 0.119999997318 |
| 2024-08-16 | 0.119999997318 |
| 2024-08-15 | 0.119999997318 |
| 2024-08-14 | 0.079999998212 |
| 2024-08-13 | 0.079999998212 |
| 2024-08-12 | 0.079999998212 |
| 2024-08-09 | 0.079999998212 |
| 2024-08-08 | 0.079999998212 |
| 2024-08-07 | 0.079999998212 |
| 2024-08-06 | 0.079999998212 |
| 2024-08-05 | 0.079999998212 |
| 2024-08-02 | 0.079999998212 |
| 2024-08-01 | 0.079999998212 |
| 2024-07-31 | 0.079999998212 |
| 2024-07-30 | 0.079999998212 |
| 2024-07-29 | 0.079999998212 |
| 2024-07-26 | 0.079999998212 |
| 2024-07-25 | 0.079999998212 |
| 2024-07-24 | 0.079999998212 |
| 2024-07-23 | 0.079999998212 |
| 2024-07-22 | 0.079999998212 |
| 2024-07-19 | 0.079999998212 |
| 2024-07-18 | 0.079999998212 |
| 2024-07-17 | 0.079999998212 |
| 2024-07-16 | 0.079999998212 |
| 2024-07-15 | 0.079999998212 |
| 2024-07-12 | 0.079999998212 |
| 2024-07-11 | 0.079999998212 |
| 2024-07-10 | 0.079999998212 |
| 2024-07-09 | 0.079999998212 |
| 2024-07-08 | 0.079999998212 |
| 2024-07-05 | 0.079999998212 |
| 2024-07-03 | 0.079999998212 |
| 2024-07-02 | 0.079999998212 |
| 2024-07-01 | 0.079999998212 |
| 2024-06-28 | 0.079999998212 |
| 2024-06-27 | 0.079999998212 |
| 2024-06-26 | 0.079999998212 |
| 2024-06-25 | 0.079999998212 |
| 2024-06-24 | 0.079999998212 |
| 2024-06-21 | 0.079999998212 |
| 2024-06-20 | 0.079999998212 |
| 2024-06-18 | 0.079999998212 |
| 2024-06-17 | 0.119999997318 |
| 2024-06-14 | 0.119999997318 |
| 2024-06-13 | 0.119999997318 |
| 2024-06-12 | 0.119999997318 |
| 2024-06-11 | 0.119999997318 |
| 2024-06-10 | 0.119999997318 |
| 2024-06-07 | 0.119999997318 |
| 2024-06-06 | 0.079999998212 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:goro.1d | ohlc | 1d | USD |
| market.stock:us:goro.1w | ohlc | 1w | USD |