正在更新页面
GPC / Genuine Parts Company
GPCUSD121.8000030517582026-10-27
market.stock:us:gpc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 121.800003051758 |
| 2026-10-26 | 123.220001220703 |
| 2026-10-23 | 123.019996643066 |
| 2026-10-22 | 127.970001220703 |
| 2026-10-21 | 124.779998779297 |
| 2026-10-20 | 123.519996643066 |
| 2026-10-19 | 130.179992675781 |
| 2026-10-16 | 133.960006713867 |
| 2026-10-15 | 133.509994506836 |
| 2026-10-14 | 131.630004882813 |
| 2026-10-13 | 130.710006713867 |
| 2026-10-12 | 129.619995117188 |
| 2026-10-09 | 127.019996643066 |
| 2026-10-08 | 128.169998168945 |
| 2026-10-07 | 125.410003662109 |
| 2026-10-06 | 127.379997253418 |
| 2026-10-05 | 126.239997863770 |
| 2026-10-02 | 127.239997863770 |
| 2026-10-01 | 125.120002746582 |
| 2026-09-30 | 125.739997863770 |
| 2026-09-29 | 126.949996948242 |
| 2026-09-28 | 128.130004882813 |
| 2026-09-25 | 129.610000610352 |
| 2026-09-24 | 129.259994506836 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gpc.1d | ohlc | 1d | USD |
| market.stock:us:gpc.1w | ohlc | 1w | USD |