正在更新页面
GPS / The Gap, Inc.
GPSUSD21.7000000000002026-10-27
market.stock:us:gps.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 21.700000000000 |
| 2026-10-26 | 22.260000000000 |
| 2026-10-23 | 22.320000000000 |
| 2026-10-22 | 22.910000000000 |
| 2026-10-21 | 22.690000000000 |
| 2026-10-20 | 23.470000000000 |
| 2026-10-19 | 23.540000000000 |
| 2026-10-16 | 23.120000000000 |
| 2026-10-15 | 23.460000000000 |
| 2026-10-14 | 22.670000000000 |
| 2026-10-13 | 22.830000000000 |
| 2026-10-12 | 22.780000000000 |
| 2026-10-09 | 23.230000000000 |
| 2026-10-08 | 23.360000000000 |
| 2026-10-07 | 23.610000000000 |
| 2026-10-06 | 23.790000000000 |
| 2026-10-05 | 23.300000000000 |
| 2026-10-02 | 22.510000000000 |
| 2026-10-01 | 22.730000000000 |
| 2026-09-30 | 22.840000000000 |
| 2026-09-29 | 23.540000000000 |
| 2026-09-28 | 22.950000000000 |
| 2026-09-25 | 21.820000000000 |
| 2026-09-24 | 21.690000000000 |
| 2026-09-23 | 21.280000000000 |
| 2026-09-22 | 21.460000000000 |
| 2026-09-21 | 21.250000000000 |
| 2026-09-18 | 20.540000000000 |
| 2026-09-17 | 20.870000000000 |
| 2026-09-16 | 20.170000000000 |
| 2026-09-15 | 20.430000000000 |
| 2026-09-14 | 20.920000000000 |
| 2026-09-11 | 21.510000000000 |
| 2026-09-10 | 20.910000000000 |
| 2026-09-09 | 21.360000000000 |
| 2026-09-08 | 22.380000000000 |
| 2026-09-04 | 22.430000000000 |
| 2026-09-03 | 22.320000000000 |
| 2026-09-02 | 22.059999000000 |
| 2026-09-01 | 22.000000000000 |
| 2026-08-31 | 22.310000000000 |
| 2026-08-28 | 23.480000000000 |
| 2026-08-27 | 20.790000000000 |
| 2026-08-26 | 21.150000000000 |
| 2026-08-25 | 20.150000000000 |
| 2026-08-24 | 20.360000000000 |
| 2026-08-21 | 19.800000000000 |
| 2026-08-20 | 19.650000000000 |
| 2026-08-19 | 20.100000000000 |
| 2026-08-18 | 20.080000000000 |
| 2026-08-17 | 20.180000000000 |
| 2026-08-14 | 20.600000000000 |
| 2026-08-13 | 20.390000000000 |
| 2026-08-12 | 20.250000000000 |
| 2026-08-11 | 20.960000000000 |
| 2026-08-10 | 21.510000000000 |
| 2026-08-07 | 20.470000000000 |
| 2026-08-06 | 20.520000000000 |
| 2026-08-05 | 20.570000000000 |
| 2026-08-04 | 20.620000000000 |
| 2026-08-03 | 20.490000000000 |
| 2026-07-31 | 20.090000000000 |
| 2026-07-30 | 20.380000000000 |
| 2026-07-29 | 20.290000000000 |
| 2026-07-28 | 20.210000000000 |
| 2026-07-27 | 19.640000000000 |
| 2026-07-24 | 19.010000000000 |
| 2026-07-23 | 18.880000000000 |
| 2026-07-22 | 19.650000000000 |
| 2026-07-21 | 19.600000000000 |
| 2026-07-20 | 19.880000000000 |
| 2026-07-17 | 20.350000000000 |
| 2026-07-16 | 20.500000000000 |
| 2026-07-15 | 20.280000000000 |
| 2026-07-14 | 20.130000000000 |
| 2026-07-13 | 19.800000000000 |
| 2026-07-10 | 19.460000000000 |
| 2026-07-09 | 18.850000000000 |
| 2026-07-08 | 18.350000000000 |
| 2026-07-07 | 19.070000000000 |
| 2026-07-06 | 19.370000000000 |
| 2026-07-02 | 19.250000000000 |
| 2026-07-01 | 18.820000000000 |
| 2026-06-30 | 18.680000000000 |
| 2026-06-29 | 18.730000000000 |
| 2026-06-26 | 20.210000000000 |
| 2026-06-25 | 20.220000000000 |
| 2026-06-24 | 20.920000000000 |
| 2026-06-23 | 20.450000000000 |
| 2026-06-22 | 20.620000000000 |
| 2026-06-18 | 21.150000000000 |
| 2026-06-17 | 20.940000000000 |
| 2026-06-16 | 21.730000000000 |
| 2026-06-15 | 22.100000000000 |
| 2026-06-12 | 21.890000000000 |
| 2026-06-11 | 21.860000000000 |
| 2026-06-10 | 21.100000000000 |
| 2026-06-09 | 21.660000000000 |
| 2026-06-08 | 21.290000000000 |
| 2026-06-05 | 21.560000000000 |
| 2026-06-04 | 21.560000000000 |
| 2026-06-03 | 21.190000000000 |
| 2026-06-02 | 21.310000000000 |
| 2026-06-01 | 20.960000000000 |
| 2026-05-29 | 21.150000000000 |
| 2026-05-28 | 25.000000000000 |
| 2026-05-27 | 24.049999000000 |
| 2026-05-26 | 23.490000000000 |
| 2026-05-22 | 23.390000000000 |
| 2026-05-21 | 23.170000000000 |
| 2026-05-20 | 22.300000000000 |
| 2026-05-19 | 20.780000000000 |
| 2026-05-18 | 20.730000000000 |
| 2026-05-15 | 21.049999000000 |
| 2026-05-14 | 21.230000000000 |
| 2026-05-13 | 21.020000000000 |
| 2026-05-12 | 21.410000000000 |
| 2026-05-11 | 21.740000000000 |
| 2026-05-08 | 23.370000000000 |
| 2026-05-07 | 23.900000000000 |
| 2026-05-06 | 24.560000000000 |
| 2026-05-05 | 23.640000000000 |
| 2026-05-04 | 23.670000000000 |
| 2026-05-01 | 24.680000000000 |
| 2026-04-30 | 24.590000000000 |
| 2026-04-29 | 24.260000000000 |
| 2026-04-28 | 24.440000000000 |
| 2026-04-27 | 25.130000000000 |
| 2026-04-24 | 24.990000000000 |
| 2026-04-23 | 25.210000000000 |
| 2026-04-22 | 25.920000000000 |
| 2026-04-21 | 26.650000000000 |
| 2026-04-20 | 27.270000000000 |
| 2026-04-17 | 27.020000000000 |
| 2026-04-16 | 26.080000000000 |
| 2026-04-15 | 25.800000000000 |
| 2026-04-14 | 24.910000000000 |
| 2026-04-13 | 25.280000000000 |
| 2026-04-10 | 26.300000000000 |
| 2026-04-09 | 26.360000000000 |
| 2026-04-08 | 25.430000000000 |
| 2026-04-07 | 24.730000000000 |
| 2026-04-06 | 25.350000000000 |
| 2026-04-02 | 24.610000000000 |
| 2026-04-01 | 24.760000000000 |
| 2026-03-31 | 24.200000000000 |
| 2026-03-30 | 23.830000000000 |
| 2026-03-27 | 24.740000000000 |
| 2026-03-26 | 25.070000000000 |
| 2026-03-25 | 24.930000000000 |
| 2026-03-24 | 25.490000000000 |
| 2026-03-23 | 24.700000000000 |
| 2026-03-20 | 23.910000000000 |
| 2026-03-19 | 24.080000000000 |
| 2026-03-18 | 24.030001000000 |
| 2026-03-17 | 23.850000000000 |
| 2026-03-16 | 23.340000000000 |
| 2026-03-13 | 23.240000000000 |
| 2026-03-12 | 23.130000000000 |
| 2026-03-11 | 23.540000000000 |
| 2026-03-10 | 23.130000000000 |
| 2026-03-09 | 22.850000000000 |
| 2026-03-06 | 23.280000000000 |
| 2026-03-05 | 27.200000000000 |
| 2026-03-04 | 27.740000000000 |
| 2026-03-03 | 27.250000000000 |
| 2026-03-02 | 28.150000000000 |
| 2026-02-27 | 28.040001000000 |
| 2026-02-26 | 28.280000000000 |
| 2026-02-25 | 27.180000000000 |
| 2026-02-24 | 27.250000000000 |
| 2026-02-23 | 27.040001000000 |
| 2026-02-20 | 28.770000000000 |
| 2026-02-19 | 28.220000000000 |
| 2026-02-18 | 28.020000000000 |
| 2026-02-17 | 27.600000000000 |
| 2026-02-13 | 27.670000000000 |
| 2026-02-12 | 27.190000000000 |
| 2026-02-11 | 27.460000000000 |
| 2026-02-10 | 27.680000000000 |
| 2026-02-09 | 27.670000000000 |
| 2026-02-06 | 29.130000000000 |
| 2026-02-05 | 28.200000000000 |
| 2026-02-04 | 29.010000000000 |
| 2026-02-03 | 28.340000000000 |
| 2026-02-02 | 28.670000000000 |
| 2026-01-30 | 27.980000000000 |
| 2026-01-29 | 27.700000000000 |
| 2026-01-28 | 26.980000000000 |
| 2026-01-27 | 26.800000000000 |
| 2026-01-26 | 26.670000000000 |
| 2026-01-23 | 27.100000000000 |
| 2026-01-22 | 27.210000000000 |
| 2026-01-21 | 27.140000000000 |
| 2026-01-20 | 26.200000000000 |
| 2026-01-16 | 26.730000000000 |
| 2026-01-15 | 27.280000000000 |
| 2026-01-14 | 26.650000000000 |
| 2026-01-13 | 27.430000000000 |
| 2026-01-12 | 27.740000000000 |
| 2026-01-09 | 28.320000000000 |
| 2026-01-08 | 28.420000000000 |
| 2026-01-07 | 26.610000000000 |
| 2026-01-06 | 27.049999000000 |
| 2026-01-05 | 25.440000000000 |
| 2026-01-02 | 25.190000000000 |
| 2025-12-31 | 25.600000000000 |
| 2025-12-30 | 25.900000000000 |
| 2025-12-29 | 26.010000000000 |
| 2025-12-26 | 26.180000000000 |
| 2025-12-24 | 26.550000000000 |
| 2025-12-23 | 26.370000000000 |
| 2025-12-22 | 27.150000000000 |
| 2025-12-19 | 28.020000000000 |
| 2025-12-18 | 27.280000000000 |
| 2025-12-17 | 27.190000000000 |
| 2025-12-16 | 27.059999000000 |
| 2025-12-15 | 26.820000000000 |
| 2025-12-12 | 26.340000000000 |
| 2025-12-11 | 26.740000000000 |
| 2025-12-10 | 26.690000000000 |
| 2025-12-09 | 26.150000000000 |
| 2025-12-08 | 25.520000000000 |
| 2025-12-05 | 26.560000000000 |
| 2025-12-04 | 26.510000000000 |
| 2025-12-03 | 26.850000000000 |
| 2025-12-02 | 26.860000000000 |
| 2025-12-01 | 27.500000000000 |
| 2025-11-28 | 27.070000000000 |
| 2025-11-26 | 27.530000000000 |
| 2025-11-25 | 26.600000000000 |
| 2025-11-24 | 24.750000000000 |
| 2025-11-21 | 24.960000000000 |
| 2025-11-20 | 23.059999000000 |
| 2025-11-19 | 23.480000000000 |
| 2025-11-18 | 23.850000000000 |
| 2025-11-17 | 23.770000000000 |
| 2025-11-14 | 24.150000000000 |
| 2025-11-13 | 24.290000000000 |
| 2025-11-12 | 24.910000000000 |
| 2025-11-11 | 24.020000000000 |
| 2025-11-10 | 24.090000000000 |
| 2025-11-07 | 23.460000000000 |
| 2025-11-06 | 22.780000000000 |
| 2025-11-05 | 23.430000000000 |
| 2025-11-04 | 22.410000000000 |
| 2025-11-03 | 22.810000000000 |
| 2025-10-31 | 22.850000000000 |
| 2025-10-30 | 23.250000000000 |
| 2025-10-29 | 23.690000000000 |
| 2025-10-28 | 24.380000000000 |
| 2025-10-27 | 23.870000000000 |
| 2025-10-24 | 23.460000000000 |
| 2025-10-23 | 23.030001000000 |
| 2025-10-22 | 21.680000000000 |
| 2025-10-21 | 22.190000000000 |
| 2025-10-20 | 21.980000000000 |
| 2025-10-17 | 21.600000000000 |
| 2025-10-16 | 20.650000000000 |
| 2025-10-15 | 21.080000000000 |
| 2025-10-14 | 20.630000000000 |
| 2025-10-13 | 20.610000000000 |
| 2025-10-10 | 19.700000000000 |
| 2025-10-09 | 20.420000000000 |
| 2025-10-08 | 20.690000000000 |
| 2025-10-07 | 21.070000000000 |
| 2025-10-06 | 21.510000000000 |
| 2025-10-03 | 21.590000000000 |
| 2025-10-02 | 21.740000000000 |
| 2025-10-01 | 21.650000000000 |
| 2025-09-30 | 21.390000000000 |
| 2025-09-29 | 21.340000000000 |
| 2025-09-26 | 21.990000000000 |
| 2025-09-25 | 22.180000000000 |
| 2025-09-24 | 22.870000000000 |
| 2025-09-23 | 22.860000000000 |
| 2025-09-22 | 22.610000000000 |
| 2025-09-19 | 22.260000000000 |
| 2025-09-18 | 23.020000000000 |
| 2025-09-17 | 22.810000000000 |
| 2025-09-16 | 22.640000000000 |
| 2025-09-15 | 23.920000000000 |
| 2025-09-12 | 22.900000000000 |
| 2025-09-11 | 24.230000000000 |
| 2025-09-10 | 24.070000000000 |
| 2025-09-09 | 24.100000000000 |
| 2025-09-08 | 24.140000000000 |
| 2025-09-05 | 23.800000000000 |
| 2025-09-04 | 23.930000000000 |
| 2025-09-03 | 22.590000000000 |
| 2025-09-02 | 22.620000000000 |
| 2025-08-29 | 22.010000000000 |
| 2025-08-28 | 21.680000000000 |
| 2025-08-27 | 22.300000000000 |
| 2025-08-26 | 21.580000000000 |
| 2025-08-25 | 21.500000000000 |
| 2025-08-22 | 21.420000000000 |
| 2025-08-21 | 21.200000000000 |
| 2025-08-20 | 20.750000000000 |
| 2025-08-19 | 20.710000000000 |
| 2025-08-18 | 20.910000000000 |
| 2025-08-15 | 20.690000000000 |
| 2025-08-14 | 20.880000000000 |
| 2025-08-13 | 21.150000000000 |
| 2025-08-12 | 20.440000000000 |
| 2025-08-11 | 19.700000000000 |
| 2025-08-08 | 19.800000000000 |
| 2025-08-07 | 20.100000000000 |
| 2025-08-06 | 20.049999000000 |
| 2025-08-05 | 19.490000000000 |
| 2025-08-04 | 19.520000000000 |
| 2025-08-01 | 18.840000000000 |
| 2025-07-31 | 19.460000000000 |
| 2025-07-30 | 19.670000000000 |
| 2025-07-29 | 19.860000000000 |
| 2025-07-28 | 20.400000000000 |
| 2025-07-25 | 20.660000000000 |
| 2025-07-24 | 20.260000000000 |
| 2025-07-23 | 20.630000000000 |
| 2025-07-22 | 20.720000000000 |
| 2025-07-21 | 20.630000000000 |
| 2025-07-18 | 20.190000000000 |
| 2025-07-17 | 20.340000000000 |
| 2025-07-16 | 20.210000000000 |
| 2025-07-15 | 20.690000000000 |
| 2025-07-14 | 21.430000000000 |
| 2025-07-11 | 22.830000000000 |
| 2025-07-10 | 23.090000000000 |
| 2025-07-09 | 22.640000000000 |
| 2025-07-08 | 22.670000000000 |
| 2025-07-07 | 22.660000000000 |
| 2025-07-03 | 22.720000000000 |
| 2025-07-02 | 22.560000000000 |
| 2025-07-01 | 22.460000000000 |
| 2025-06-30 | 21.810000000000 |
| 2025-06-27 | 21.900000000000 |
| 2025-06-26 | 21.980000000000 |
| 2025-06-25 | 21.460000000000 |
| 2025-06-24 | 21.570000000000 |
| 2025-06-23 | 21.430000000000 |
| 2025-06-20 | 21.340000000000 |
| 2025-06-18 | 20.860000000000 |
| 2025-06-17 | 20.990000000000 |
| 2025-06-16 | 21.160000000000 |
| 2025-06-13 | 20.860000000000 |
| 2025-06-12 | 21.620000000000 |
| 2025-06-11 | 22.350000000000 |
| 2025-06-10 | 22.210000000000 |
| 2025-06-09 | 22.250000000000 |
| 2025-06-06 | 21.950000000000 |
| 2025-06-05 | 21.580000000000 |
| 2025-06-04 | 21.030001000000 |
| 2025-06-03 | 21.960000000000 |
| 2025-06-02 | 22.430000000000 |
| 2025-05-30 | 22.310000000000 |
| 2025-05-29 | 27.950000000000 |
| 2025-05-28 | 28.240000000000 |
| 2025-05-27 | 28.440000000000 |
| 2025-05-23 | 28.460000000000 |
| 2025-05-22 | 28.890000000000 |
| 2025-05-21 | 27.510000000000 |
| 2025-05-20 | 27.710000000000 |
| 2025-05-19 | 27.960000000000 |
| 2025-05-16 | 27.390000000000 |
| 2025-05-15 | 26.430000000000 |
| 2025-05-14 | 26.230000000000 |
| 2025-05-13 | 25.400000000000 |
| 2025-05-12 | 24.800000000000 |
| 2025-05-09 | 22.660000000000 |
| 2025-05-08 | 23.020000000000 |
| 2025-05-07 | 23.270000000000 |
| 2025-05-06 | 22.650000000000 |
| 2025-05-05 | 22.870000000000 |
| 2025-05-02 | 22.990000000000 |
| 2025-05-01 | 22.030001000000 |
| 2025-04-30 | 21.900000000000 |
| 2025-04-29 | 21.760000000000 |
| 2025-04-28 | 21.470000000000 |
| 2025-04-25 | 21.010000000000 |
| 2025-04-24 | 20.740000000000 |
| 2025-04-23 | 19.930000000000 |
| 2025-04-22 | 19.490000000000 |
| 2025-04-21 | 19.090000000000 |
| 2025-04-17 | 19.130000000000 |
| 2025-04-16 | 18.230000000000 |
| 2025-04-15 | 18.700000000000 |
| 2025-04-14 | 19.250000000000 |
| 2025-04-11 | 18.610000000000 |
| 2025-04-10 | 19.000000000000 |
| 2025-04-09 | 20.290000000000 |
| 2025-04-08 | 17.640000000000 |
| 2025-04-07 | 18.700000000000 |
| 2025-04-04 | 19.130000000000 |
| 2025-04-03 | 17.840000000000 |
| 2025-04-02 | 22.380000000000 |
| 2025-04-01 | 21.220000000000 |
| 2025-03-31 | 20.610000000000 |
| 2025-03-28 | 20.420000000000 |
| 2025-03-27 | 21.230000000000 |
| 2025-03-26 | 21.380000000000 |
| 2025-03-25 | 21.560000000000 |
| 2025-03-24 | 21.670000000000 |
| 2025-03-21 | 20.020000000000 |
| 2025-03-20 | 20.480000000000 |
| 2025-03-19 | 20.210000000000 |
| 2025-03-18 | 19.320000000000 |
| 2025-03-17 | 20.100000000000 |
| 2025-03-14 | 20.130000000000 |
| 2025-03-13 | 20.760000000000 |
| 2025-03-12 | 21.030001000000 |
| 2025-03-11 | 21.620000000000 |
| 2025-03-10 | 22.360000000000 |
| 2019-11-19 | 16.780000000000 |
| 2019-11-18 | 17.300000000000 |
| 2019-11-15 | 17.740000000000 |
| 2019-11-14 | 17.150000000000 |
| 2019-11-13 | 16.740000000000 |
| 2019-11-12 | 17.160000000000 |
| 2019-11-11 | 17.090000000000 |
| 2019-11-08 | 16.680000000000 |
| 2019-11-07 | 18.059999000000 |
| 2019-11-06 | 17.730000000000 |
| 2019-11-05 | 17.930000000000 |
| 2019-11-04 | 17.540000000000 |
| 2019-11-01 | 16.940000000000 |
| 2019-10-31 | 16.260000000000 |
| 2019-10-30 | 16.880000000000 |
| 2019-10-29 | 17.080000000000 |
| 2019-10-28 | 17.200000000000 |
| 2019-10-25 | 17.330000000000 |
| 2019-10-24 | 17.320000000000 |
| 2019-10-23 | 17.560000000000 |
| 2019-10-22 | 17.860000000000 |
| 2019-10-21 | 17.360000000000 |
| 2019-10-18 | 16.880000000000 |
| 2019-10-17 | 17.570000000000 |
| 2019-10-16 | 17.550000000000 |
| 2019-10-15 | 17.320000000000 |
| 2019-10-14 | 17.030001000000 |
| 2019-10-11 | 17.150000000000 |
| 2019-10-10 | 16.650000000000 |
| 2019-10-09 | 16.270000000000 |
| 2019-10-08 | 16.020000000000 |
| 2019-10-07 | 16.570000000000 |
| 2019-10-04 | 16.230000000000 |
| 2019-10-03 | 16.510000000000 |
| 2019-10-02 | 16.450000000000 |
| 2019-10-01 | 17.059999000000 |
| 2019-09-30 | 17.360000000000 |
| 2019-09-27 | 17.180000000000 |
| 2019-09-26 | 16.990000000000 |
| 2019-09-25 | 17.230000000000 |
| 2019-09-24 | 17.180000000000 |
| 2019-09-23 | 17.440000000000 |
| 2019-09-20 | 17.190000000000 |
| 2019-09-19 | 17.540000000000 |
| 2019-09-18 | 17.940000000000 |
| 2019-09-17 | 18.210000000000 |
| 2019-09-16 | 18.550000000000 |
| 2019-09-13 | 19.240000000000 |
| 2019-09-12 | 19.180000000000 |
| 2019-09-11 | 19.250000000000 |
| 2019-09-10 | 18.380000000000 |
| 2019-09-09 | 17.960000000000 |
| 2019-09-06 | 16.860000000000 |
| 2019-09-05 | 16.990000000000 |
| 2019-09-04 | 16.110000000000 |
| 2019-09-03 | 15.590000000000 |
| 2019-08-30 | 15.790000000000 |
| 2019-08-29 | 15.910000000000 |
| 2019-08-28 | 15.860000000000 |
| 2019-08-27 | 15.580000000000 |
| 2019-08-26 | 16.380000000000 |
| 2019-08-23 | 16.920000000000 |
| 2019-08-22 | 17.750000000000 |
| 2019-08-21 | 16.960000000000 |
| 2019-08-20 | 16.310000000000 |
| 2019-08-19 | 16.670000000000 |
| 2019-08-16 | 15.970000000000 |
| 2019-08-15 | 15.360000000000 |
| 2019-08-14 | 16.530000000000 |
| 2019-08-13 | 17.950000000000 |
| 2019-08-12 | 17.460000000000 |
| 2019-08-09 | 17.810000000000 |
| 2019-08-08 | 18.200000000000 |
| 2019-08-07 | 17.850000000000 |
| 2019-08-06 | 17.830000000000 |
| 2019-08-05 | 17.830000000000 |
| 2019-08-02 | 18.040001000000 |
| 2019-08-01 | 17.960000000000 |
| 2019-07-31 | 19.500000000000 |
| 2019-07-30 | 19.400000000000 |
| 2019-07-29 | 19.520000000000 |
| 2019-07-26 | 19.540000000000 |
| 2019-07-25 | 19.260000000000 |
| 2019-07-24 | 19.320000000000 |
| 2019-07-23 | 18.710000000000 |
| 2019-07-22 | 18.720000000000 |
| 2019-07-19 | 18.780000000000 |
| 2019-07-18 | 18.540000000000 |
| 2019-07-17 | 18.740000000000 |
| 2019-07-16 | 19.230000000000 |
| 2019-07-15 | 18.910000000000 |
| 2019-07-12 | 18.660000000000 |
| 2019-07-11 | 18.170000000000 |
| 2019-07-10 | 17.860000000000 |
| 2019-07-09 | 17.980000000000 |
| 2019-07-08 | 18.480000000000 |
| 2019-07-05 | 18.300000000000 |
| 2019-07-03 | 18.120000000000 |
| 2019-07-02 | 17.670000000000 |
| 2019-07-01 | 17.960000000000 |
| 2019-06-28 | 17.970000000000 |
| 2019-06-27 | 17.720000000000 |
| 2019-06-26 | 17.640000000000 |
| 2019-06-25 | 17.490000000000 |
| 2019-06-24 | 17.680000000000 |
| 2019-06-21 | 18.220000000000 |
| 2019-06-20 | 18.100000000000 |
| 2019-06-19 | 18.030001000000 |
| 2019-06-18 | 18.010000000000 |
| 2019-06-17 | 18.330000000000 |
| 2019-06-14 | 18.180000000000 |
| 2019-06-13 | 18.160000000000 |
| 2019-06-12 | 17.830000000000 |
| 2019-06-11 | 18.290000000000 |
| 2019-06-10 | 18.140000000000 |
| 2019-06-07 | 18.210000000000 |
| 2019-06-06 | 17.980000000000 |
| 2019-06-05 | 18.440000000000 |
| 2019-06-04 | 18.930000000000 |
| 2019-06-03 | 18.790000000000 |
| 2019-05-31 | 18.680000000000 |
| 2019-05-30 | 20.600000000000 |
| 2019-05-29 | 20.830000000000 |
| 2019-05-28 | 21.370000000000 |
| 2019-05-24 | 21.460000000000 |
| 2019-05-23 | 21.260000000000 |
| 2019-05-22 | 21.680000000000 |
| 2019-05-21 | 22.350000000000 |
| 2019-05-20 | 22.030001000000 |
| 2019-05-17 | 22.280000000000 |
| 2019-05-16 | 22.270000000000 |
| 2019-05-15 | 22.390000000000 |
| 2019-05-14 | 22.840000000000 |
| 2019-05-13 | 22.740000000000 |
| 2019-05-10 | 24.360000000000 |
| 2019-05-09 | 24.980000000000 |
| 2019-05-08 | 25.059999000000 |
| 2019-05-07 | 24.920000000000 |
| 2019-05-06 | 25.660000000000 |
| 2019-05-03 | 25.980000000000 |
| 2019-05-02 | 25.880000000000 |
| 2019-05-01 | 25.730000000000 |
| 2019-04-30 | 26.080000000000 |
| 2019-04-29 | 26.240000000000 |
| 2019-04-26 | 26.180000000000 |
| 2019-04-25 | 26.030001000000 |
| 2019-04-24 | 25.880000000000 |
| 2019-04-23 | 25.049999000000 |
| 2019-04-22 | 25.210000000000 |
| 2019-04-18 | 25.970000000000 |
| 2019-04-17 | 26.160000000000 |
| 2019-04-16 | 26.059999000000 |
| 2019-04-15 | 26.160000000000 |
| 2019-04-12 | 25.780000000000 |
| 2019-04-11 | 25.470000000000 |
| 2019-04-10 | 25.900000000000 |
| 2019-04-09 | 25.650000000000 |
| 2019-04-08 | 26.430000000000 |
| 2019-04-05 | 26.240000000000 |
| 2019-04-04 | 26.730000000000 |
| 2019-04-03 | 26.120000000000 |
| 2019-04-02 | 25.800000000000 |
| 2019-04-01 | 26.100000000000 |
| 2019-03-29 | 26.180000000000 |
| 2019-03-28 | 26.110000000000 |
| 2019-03-27 | 25.990000000000 |
| 2019-03-26 | 25.330000000000 |
| 2019-03-25 | 24.810000000000 |
| 2019-03-22 | 24.520000000000 |
| 2019-03-21 | 25.120000000000 |
| 2019-03-20 | 25.330000000000 |
| 2019-03-19 | 25.700000000000 |
| 2019-03-18 | 25.560000000000 |
| 2019-03-15 | 25.290000000000 |
| 2019-03-14 | 25.520000000000 |
| 2019-03-13 | 26.000000000000 |
| 2019-03-12 | 25.970000000000 |
| 2019-03-11 | 26.300000000000 |
| 2019-03-08 | 25.930000000000 |
| 2019-03-07 | 26.720000000000 |
| 2019-03-06 | 26.580000000000 |
| 2019-03-05 | 27.210000000000 |
| 2019-03-04 | 27.740000000000 |
| 2019-03-01 | 29.510000000000 |
| 2019-02-28 | 25.400000000000 |
| 2019-02-27 | 25.360000000000 |
| 2019-02-26 | 24.850000000000 |
| 2019-02-25 | 25.130000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gps.1d | ohlc | 1d | USD |
| market.stock:us:gps.1w | ohlc | 1w | USD |