正在更新页面
GS / The Goldman Sachs Group, Inc.
GSUSD911.7700195312502026-10-27
legacy.scanner.0392103d-b842-4b44-9a9c-4eab0013f6f2.1d.7d2c0a3b-e9e3-4f6c-b726-79fa2f3286fc1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 911.770019531250 |
| 2026-10-26 | 893.280029296875 |
| 2026-10-23 | 875.679992675781 |
| 2026-10-22 | 891.299987792969 |
| 2026-10-21 | 904.719970703125 |
| 2026-10-20 | 884.809997558594 |
| 2026-10-19 | 875.780029296875 |
| 2026-10-16 | 881.260009765625 |
| 2026-10-15 | 891.280029296875 |
| 2026-10-14 | 878.719970703125 |
| 2026-10-13 | 891.909973144531 |
| 2026-10-12 | 893.950012207031 |
| 2026-10-09 | 895.320007324219 |
| 2026-10-08 | 882.590026855469 |
| 2026-10-07 | 887.210021972656 |
| 2026-10-06 | 897.179992675781 |
| 2026-10-05 | 893.460021972656 |
| 2026-10-02 | 902.559997558594 |
| 2026-10-01 | 896.669982910156 |
| 2026-09-30 | 900.359985351563 |
| 2026-09-29 | 916.239990234375 |
| 2026-09-28 | 916.280029296875 |
| 2026-09-25 | 935.450012207031 |
| 2026-09-24 | 923.289978027344 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.0392103d-b842-4b44-9a9c-4eab0013f6f2.1d.7d2c0a3b-e9e3-4f6c-b726-79fa2f3286fc | ohlc | 1d | USD |
| legacy.scanner.0392103d-b842-4b44-9a9c-4eab0013f6f2.1w.b41e5c58-66c1-4ac9-bda1-248360b81c5d | ohlc | 1w | USD |