正在更新页面
GSAT / Globalstar, Inc.
GSATUSD83.9000000000002026-10-27
market.stock:us:gsat.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 83.900000000000 |
| 2026-10-26 | 82.880000000000 |
| 2026-10-23 | 82.520000000000 |
| 2026-10-22 | 82.380000000000 |
| 2026-10-21 | 83.420000000000 |
| 2026-10-20 | 83.400000000000 |
| 2026-10-19 | 83.260000000000 |
| 2026-10-16 | 82.380000000000 |
| 2026-10-15 | 82.970000000000 |
| 2026-10-14 | 82.400000000000 |
| 2026-10-13 | 82.680000000000 |
| 2026-10-12 | 83.040001000000 |
| 2026-10-09 | 83.820000000000 |
| 2026-10-08 | 83.220000000000 |
| 2026-10-07 | 83.670000000000 |
| 2026-10-06 | 83.630000000000 |
| 2026-10-05 | 83.540000000000 |
| 2026-10-02 | 83.220000000000 |
| 2026-10-01 | 82.880000000000 |
| 2026-09-30 | 82.890000000000 |
| 2026-09-29 | 82.590000000000 |
| 2026-09-28 | 82.340000000000 |
| 2026-09-25 | 82.880000000000 |
| 2026-09-24 | 82.460000000000 |
| 2026-09-23 | 82.500000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gsat.1d | ohlc | 1d | USD |
| market.stock:us:gsat.1w | ohlc | 1w | USD |