正在更新页面
GSL / Global Ship Lease Inc.
GSLUSD42.1900000000002026-10-27
market.stock:us:gsl.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 42.190000000000 |
| 2026-10-26 | 41.990000000000 |
| 2026-10-23 | 41.850000000000 |
| 2026-10-22 | 41.400000000000 |
| 2026-10-21 | 41.830000000000 |
| 2026-10-20 | 41.220000000000 |
| 2026-10-19 | 40.800000000000 |
| 2026-10-16 | 41.320000000000 |
| 2026-10-15 | 42.000000000000 |
| 2026-10-14 | 43.150000000000 |
| 2026-10-13 | 45.190000000000 |
| 2026-10-12 | 45.220000000000 |
| 2026-10-09 | 44.580000000000 |
| 2026-10-08 | 45.480000000000 |
| 2026-10-07 | 44.720000000000 |
| 2026-10-06 | 45.500000000000 |
| 2026-10-05 | 45.860000000000 |
| 2026-10-02 | 45.790000000000 |
| 2026-10-01 | 45.440000000000 |
| 2026-09-30 | 44.140000000000 |
| 2026-09-29 | 44.029999000000 |
| 2026-09-28 | 43.730000000000 |
| 2026-09-25 | 44.330000000000 |
| 2026-09-24 | 44.110000000000 |
| 2026-09-23 | 44.540000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gsl.1d | ohlc | 1d | USD |
| market.stock:us:gsl.1w | ohlc | 1w | USD |