正在更新页面
GTES / Gates Industrial Corporation plc
GTESUSD25.8400000000002026-10-27
market.stock:us:gtes.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 25.840000000000 |
| 2026-10-26 | 25.480000000000 |
| 2026-10-23 | 25.080000000000 |
| 2026-10-22 | 25.100000000000 |
| 2026-10-21 | 26.710000000000 |
| 2026-10-20 | 26.100000000000 |
| 2026-10-19 | 25.930000000000 |
| 2026-10-16 | 25.830000000000 |
| 2026-10-15 | 26.340000000000 |
| 2026-10-14 | 25.850000000000 |
| 2026-10-13 | 25.960000000000 |
| 2026-10-12 | 26.230000000000 |
| 2026-10-09 | 26.670000000000 |
| 2026-10-08 | 26.740000000000 |
| 2026-10-07 | 27.410000000000 |
| 2026-10-06 | 28.250000000000 |
| 2026-10-05 | 27.810000000000 |
| 2026-10-02 | 27.650000000000 |
| 2026-10-01 | 26.500000000000 |
| 2026-09-30 | 26.200000000000 |
| 2026-09-29 | 26.640000000000 |
| 2026-09-28 | 26.670000000000 |
| 2026-09-25 | 26.860000000000 |
| 2026-09-24 | 26.260000000000 |
| 2026-09-23 | 26.360000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gtes.1d | ohlc | 1d | USD |
| market.stock:us:gtes.1w | ohlc | 1w | USD |