正在更新页面
GTX / Garrett Motion Inc.
GTXUSD22.0100000000002026-10-27
market.stock:us:gtx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 22.010000000000 |
| 2026-10-26 | 21.690000000000 |
| 2026-10-23 | 21.550000000000 |
| 2026-10-22 | 22.000000000000 |
| 2026-10-21 | 23.930000000000 |
| 2026-10-20 | 23.670000000000 |
| 2026-10-19 | 23.330000000000 |
| 2026-10-16 | 24.440000000000 |
| 2026-10-15 | 24.445000000000 |
| 2026-10-14 | 25.350000000000 |
| 2026-10-13 | 25.780000000000 |
| 2026-10-12 | 25.760000000000 |
| 2026-10-09 | 26.240000000000 |
| 2026-10-08 | 25.750000000000 |
| 2026-10-07 | 25.870000000000 |
| 2026-10-06 | 26.090000000000 |
| 2026-10-05 | 26.680000000000 |
| 2026-10-02 | 27.070000000000 |
| 2026-10-01 | 26.250000000000 |
| 2026-09-30 | 26.030001000000 |
| 2026-09-29 | 26.240000000000 |
| 2026-09-28 | 25.860000000000 |
| 2026-09-25 | 25.720000000000 |
| 2026-09-24 | 25.300000000000 |
| 2026-09-23 | 25.500000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gtx.1d | ohlc | 1d | USD |
| market.stock:us:gtx.1w | ohlc | 1w | USD |