正在更新页面
GWW / W.W. Grainger, Inc.
GWWUSD1342.7199707031252026-10-27
market.stock:us:gww.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 1342.719970703125 |
| 2026-10-26 | 1357.599975585938 |
| 2026-10-23 | 1349.900024414063 |
| 2026-10-22 | 1360.079956054688 |
| 2026-10-21 | 1351.869995117188 |
| 2026-10-20 | 1335.959960937500 |
| 2026-10-19 | 1318.060058593750 |
| 2026-10-16 | 1330.699951171875 |
| 2026-10-15 | 1331.170043945313 |
| 2026-10-14 | 1330.619995117188 |
| 2026-10-13 | 1325.099975585938 |
| 2026-10-12 | 1306.729980468750 |
| 2026-10-09 | 1289.790039062500 |
| 2026-10-08 | 1268.670043945313 |
| 2026-10-07 | 1263.510009765625 |
| 2026-10-06 | 1275.560058593750 |
| 2026-10-05 | 1286.839965820313 |
| 2026-10-02 | 1280.300048828125 |
| 2026-10-01 | 1281.680053710938 |
| 2026-09-30 | 1245.760009765625 |
| 2026-09-29 | 1248.670043945313 |
| 2026-09-28 | 1255.689941406250 |
| 2026-09-25 | 1243.069946289063 |
| 2026-09-24 | 1279.469970703125 |
| 2026-09-23 | 1270.670043945313 |
| 2026-09-22 | 1268.619995117188 |
| 2026-09-21 | 1277.790039062500 |
| 2026-09-18 | 1266.609985351563 |
| 2026-09-17 | 1262.609985351563 |
| 2026-09-16 | 1258.260009765625 |
| 2026-09-15 | 1269.530029296875 |
| 2026-09-14 | 1277.510009765625 |
| 2026-09-11 | 1280.000000000000 |
| 2026-09-10 | 1271.489990234375 |
| 2026-09-09 | 1278.829956054688 |
| 2026-09-08 | 1289.170043945313 |
| 2026-09-04 | 1324.489990234375 |
| 2026-09-03 | 1312.839965820313 |
| 2026-09-02 | 1284.849975585938 |
| 2026-09-01 | 1309.209960937500 |
| 2026-08-31 | 1309.489990234375 |
| 2026-08-28 | 1306.300048828125 |
| 2026-08-27 | 1321.079956054688 |
| 2026-08-26 | 1335.390014648438 |
| 2026-08-25 | 1301.680053710938 |
| 2026-08-24 | 1321.900020000000 |
| 2026-08-21 | 1312.239990234375 |
| 2026-08-20 | 1300.339970000000 |
| 2026-08-19 | 1306.949950000000 |
| 2026-08-18 | 1314.119995117188 |
| 2026-08-17 | 1317.680053710938 |
| 2026-08-14 | 1322.640014648438 |
| 2026-08-13 | 1321.380004882813 |
| 2026-08-12 | 1304.880004882813 |
| 2026-08-11 | 1301.939940000000 |
| 2026-08-10 | 1297.449951171875 |
| 2026-08-07 | 1277.550048828125 |
| 2026-08-06 | 1282.579960000000 |
| 2026-08-05 | 1285.069946000000 |
| 2026-08-04 | 1300.449950000000 |
| 2026-08-03 | 1371.250000000000 |
| 2026-07-31 | 1382.219970703125 |
| 2026-07-30 | 1355.489990000000 |
| 2026-07-29 | 1358.920043945313 |
| 2026-07-28 | 1398.900020000000 |
| 2026-07-27 | 1398.949951171875 |
| 2026-07-24 | 1382.599975585938 |
| 2026-07-23 | 1367.459960937500 |
| 2026-07-22 | 1354.010009765625 |
| 2026-07-21 | 1361.609985351563 |
| 2026-07-20 | 1371.219970000000 |
| 2026-07-17 | 1395.010009765625 |
| 2026-07-16 | 1402.030029000000 |
| 2026-07-15 | 1371.439940000000 |
| 2026-07-14 | 1371.069946000000 |
| 2026-07-13 | 1391.680053710938 |
| 2026-07-10 | 1375.760009765625 |
| 2026-07-09 | 1364.859990000000 |
| 2026-07-08 | 1349.739990234375 |
| 2026-07-07 | 1356.430050000000 |
| 2026-07-06 | 1370.160034179688 |
| 2026-07-02 | 1342.979980468750 |
| 2026-07-01 | 1338.239990234375 |
| 2026-06-30 | 1360.400024414063 |
| 2026-06-29 | 1353.290039062500 |
| 2026-06-26 | 1353.609985351563 |
| 2026-06-25 | 1374.780029296875 |
| 2026-06-24 | 1342.569946289063 |
| 2026-06-23 | 1320.479980468750 |
| 2026-06-22 | 1341.420043945313 |
| 2026-06-18 | 1365.410034179688 |
| 2026-06-17 | 1311.099975585938 |
| 2026-06-16 | 1319.719970703125 |
| 2026-06-15 | 1313.920043945313 |
| 2026-06-12 | 1315.869995117188 |
| 2026-06-11 | 1313.959960937500 |
| 2026-06-10 | 1317.630004882813 |
| 2026-06-09 | 1329.800048828125 |
| 2026-06-08 | 1304.569946289063 |
| 2026-06-05 | 1300.010009765625 |
| 2026-06-04 | 1289.369995117188 |
| 2026-06-03 | 1284.219970703125 |
| 2026-06-02 | 1268.359985351563 |
| 2026-06-01 | 1243.030029296875 |
| 2026-05-29 | 1234.239990234375 |
| 2026-05-28 | 1247.410034179688 |
| 2026-05-27 | 1246.030029296875 |
| 2026-05-26 | 1249.219970703125 |
| 2026-05-22 | 1247.790039062500 |
| 2026-05-21 | 1239.260009765625 |
| 2026-05-20 | 1244.050048828125 |
| 2026-05-19 | 1244.420043945313 |
| 2026-05-18 | 1265.030029296875 |
| 2026-05-15 | 1272.469970703125 |
| 2026-05-14 | 1284.189941406250 |
| 2026-05-13 | 1252.849975585938 |
| 2026-05-12 | 1238.290039062500 |
| 2026-05-11 | 1226.089965820313 |
| 2026-05-08 | 1233.709960937500 |
| 2026-05-07 | 1234.099975585938 |
| 2026-05-06 | 1169.859985351563 |
| 2026-05-05 | 1134.780029296875 |
| 2026-05-04 | 1142.140014648438 |
| 2026-05-01 | 1148.619995117188 |
| 2026-04-30 | 1161.349975585938 |
| 2026-04-29 | 1144.810058593750 |
| 2026-04-28 | 1160.140014648438 |
| 2026-04-27 | 1158.079956054688 |
| 2026-04-24 | 1147.989990234375 |
| 2026-04-23 | 1164.910034179688 |
| 2026-04-22 | 1154.180053710938 |
| 2026-04-21 | 1171.030029296875 |
| 2026-04-20 | 1163.099975585938 |
| 2026-04-17 | 1162.939941406250 |
| 2026-04-16 | 1133.520019531250 |
| 2026-04-15 | 1143.349975585938 |
| 2026-04-14 | 1155.420043945313 |
| 2026-04-13 | 1161.660034179688 |
| 2026-04-10 | 1172.069946289063 |
| 2026-04-09 | 1172.209960937500 |
| 2026-04-08 | 1146.719970703125 |
| 2026-04-07 | 1108.150024414063 |
| 2026-04-06 | 1117.239990234375 |
| 2026-04-02 | 1117.449951171875 |
| 2026-04-01 | 1107.579956054688 |
| 2026-03-31 | 1090.810058593750 |
| 2026-03-30 | 1057.219970703125 |
| 2026-03-27 | 1057.069946289063 |
| 2026-03-26 | 1065.479980468750 |
| 2026-03-25 | 1075.869995117188 |
| 2026-03-24 | 1065.400024414063 |
| 2026-03-23 | 1054.469970703125 |
| 2026-03-20 | 1041.949951171875 |
| 2026-03-19 | 1043.050048828125 |
| 2026-03-18 | 1045.819946289063 |
| 2026-03-17 | 1065.530029296875 |
| 2026-03-16 | 1060.459960937500 |
| 2026-03-13 | 1073.939941406250 |
| 2026-03-12 | 1082.180053710938 |
| 2026-03-11 | 1110.489990234375 |
| 2026-03-10 | 1106.400024414063 |
| 2026-03-09 | 1115.280029296875 |
| 2026-03-06 | 1112.790039062500 |
| 2026-03-05 | 1145.709960937500 |
| 2026-03-04 | 1148.459960937500 |
| 2026-03-03 | 1151.410034179688 |
| 2026-03-02 | 1152.250000000000 |
| 2026-02-27 | 1144.729980468750 |
| 2026-02-26 | 1105.520019531250 |
| 2026-02-25 | 1117.180053710938 |
| 2026-02-24 | 1126.680053710938 |
| 2026-02-23 | 1116.750000000000 |
| 2026-02-20 | 1127.069946289063 |
| 2026-02-19 | 1127.729980468750 |
| 2026-02-18 | 1134.040039062500 |
| 2026-02-17 | 1132.219970703125 |
| 2026-02-13 | 1131.420043945313 |
| 2026-02-12 | 1116.599975585938 |
| 2026-02-11 | 1202.469970703125 |
| 2026-02-10 | 1188.030029296875 |
| 2026-02-09 | 1190.150024414063 |
| 2026-02-06 | 1197.650024414063 |
| 2026-02-05 | 1183.150024414063 |
| 2026-02-04 | 1194.930053710938 |
| 2026-02-03 | 1155.000000000000 |
| 2026-02-02 | 1096.180053710938 |
| 2026-01-30 | 1079.939941406250 |
| 2026-01-29 | 1082.209960937500 |
| 2026-01-28 | 1070.010009765625 |
| 2026-01-27 | 1057.560058593750 |
| 2026-01-26 | 1049.969970703125 |
| 2026-01-23 | 1057.859985351563 |
| 2026-01-22 | 1066.630004882813 |
| 2026-01-21 | 1058.579956054688 |
| 2026-01-20 | 1034.250000000000 |
| 2026-01-16 | 1068.719970703125 |
| 2026-01-15 | 1063.300048828125 |
| 2026-01-14 | 1053.250000000000 |
| 2026-01-13 | 1041.900024414063 |
| 2026-01-12 | 1032.310058593750 |
| 2026-01-09 | 1029.819946289063 |
| 2026-01-08 | 1033.329956054688 |
| 2026-01-07 | 1004.679992675781 |
| 2026-01-06 | 1028.979980468750 |
| 2026-01-05 | 1015.059997558594 |
| 2026-01-02 | 1003.809997558594 |
| 2025-12-31 | 1009.049987792969 |
| 2025-12-30 | 1021.090026855469 |
| 2025-12-29 | 1026.310058593750 |
| 2025-12-26 | 1024.280029296875 |
| 2025-12-24 | 1030.729980468750 |
| 2025-12-23 | 1023.900024414063 |
| 2025-12-22 | 1034.869995117188 |
| 2025-12-19 | 1025.020019531250 |
| 2025-12-18 | 1019.520019531250 |
| 2025-12-17 | 1020.049987792969 |
| 2025-12-16 | 1022.080017089844 |
| 2025-12-15 | 1029.560058593750 |
| 2025-12-12 | 1022.539978027344 |
| 2025-12-11 | 1032.390014648438 |
| 2025-12-10 | 995.570007324219 |
| 2025-12-09 | 958.679992675781 |
| 2025-12-08 | 959.070007324219 |
| 2025-12-05 | 975.539978027344 |
| 2025-12-04 | 968.909973144531 |
| 2025-12-03 | 971.159973144531 |
| 2025-12-02 | 961.150024414063 |
| 2025-12-01 | 944.869995117188 |
| 2025-11-28 | 948.630004882813 |
| 2025-11-26 | 945.099975585938 |
| 2025-11-25 | 941.750000000000 |
| 2025-11-24 | 929.960021972656 |
| 2025-11-21 | 952.150024414063 |
| 2025-11-20 | 925.150024414063 |
| 2025-11-19 | 922.559997558594 |
| 2025-11-18 | 918.179992675781 |
| 2025-11-17 | 923.469970703125 |
| 2025-11-14 | 926.210021972656 |
| 2025-11-13 | 934.940002441406 |
| 2025-11-12 | 944.969970703125 |
| 2025-11-11 | 945.609985351563 |
| 2025-11-10 | 949.960021972656 |
| 2025-11-07 | 955.039978027344 |
| 2025-11-06 | 952.659973144531 |
| 2025-11-05 | 962.390014648438 |
| 2025-11-04 | 955.869995117188 |
| 2025-11-03 | 966.320007324219 |
| 2025-10-31 | 979.000000000000 |
| 2025-10-30 | 956.239990234375 |
| 2025-10-29 | 958.969970703125 |
| 2025-10-28 | 963.479980468750 |
| 2025-10-27 | 978.309997558594 |
| 2025-10-24 | 968.409973144531 |
| 2025-10-23 | 964.070007324219 |
| 2025-10-22 | 968.000000000000 |
| 2025-10-21 | 971.539978027344 |
| 2025-10-20 | 970.919982910156 |
| 2025-10-17 | 954.989990234375 |
| 2025-10-16 | 954.559997558594 |
| 2025-10-15 | 957.989990234375 |
| 2025-10-14 | 959.739990234375 |
| 2025-10-13 | 935.489990234375 |
| 2025-10-10 | 947.559997558594 |
| 2025-10-09 | 968.530029296875 |
| 2025-10-08 | 967.190002441406 |
| 2025-10-07 | 958.820007324219 |
| 2025-10-06 | 958.900024414063 |
| 2025-10-03 | 956.590026855469 |
| 2025-10-02 | 953.750000000000 |
| 2025-10-01 | 944.000000000000 |
| 2025-09-30 | 952.960021972656 |
| 2025-09-29 | 947.979980468750 |
| 2025-09-26 | 959.729980468750 |
| 2025-09-25 | 951.710021972656 |
| 2025-09-24 | 952.929992675781 |
| 2025-09-23 | 975.780029296875 |
| 2025-09-22 | 979.169982910156 |
| 2025-09-19 | 987.609985351563 |
| 2025-09-18 | 1005.229980468750 |
| 2025-09-17 | 997.929992675781 |
| 2025-09-16 | 993.640014648438 |
| 2025-09-15 | 1012.619995117188 |
| 2025-09-12 | 1004.059997558594 |
| 2025-09-11 | 1014.690002441406 |
| 2025-09-10 | 994.059997558594 |
| 2025-09-09 | 994.849975585938 |
| 2025-09-08 | 997.799987792969 |
| 2025-09-05 | 993.469970703125 |
| 2025-09-04 | 1028.030029296875 |
| 2025-09-03 | 1018.739990234375 |
| 2025-09-02 | 1016.859985351563 |
| 2025-08-29 | 1013.500000000000 |
| 2025-08-28 | 1014.469970703125 |
| 2025-08-27 | 1017.049987792969 |
| 2025-08-26 | 1011.960021972656 |
| 2025-08-25 | 1013.450012207031 |
| 2025-08-22 | 1021.859985351563 |
| 2025-08-21 | 994.070007324219 |
| 2025-08-20 | 999.630004882813 |
| 2025-08-19 | 995.400024414063 |
| 2025-08-18 | 978.130004882813 |
| 2025-08-15 | 969.929992675781 |
| 2025-08-14 | 974.559997558594 |
| 2025-08-13 | 982.070007324219 |
| 2025-08-12 | 960.700012207031 |
| 2025-08-11 | 939.760009765625 |
| 2025-08-08 | 950.130004882813 |
| 2025-08-07 | 942.510009765625 |
| 2025-08-06 | 960.270019531250 |
| 2025-08-05 | 935.630004882813 |
| 2025-08-04 | 938.270019531250 |
| 2025-08-01 | 932.440002441406 |
| 2025-07-31 | 1039.540039062500 |
| 2025-07-30 | 1042.670043945313 |
| 2025-07-29 | 1055.069946289063 |
| 2025-07-28 | 1048.369995117188 |
| 2025-07-25 | 1054.020019531250 |
| 2025-07-24 | 1052.209960937500 |
| 2025-07-23 | 1044.760009765625 |
| 2025-07-22 | 1035.119995117188 |
| 2025-07-21 | 1022.229980468750 |
| 2025-07-18 | 1028.349975585938 |
| 2025-07-17 | 1022.169982910156 |
| 2025-07-16 | 1039.650024414063 |
| 2025-07-15 | 1039.380004882813 |
| 2025-07-14 | 1057.569946289063 |
| 2025-07-11 | 1059.489990234375 |
| 2025-07-10 | 1047.869995117188 |
| 2025-07-09 | 1045.290039062500 |
| 2025-07-08 | 1036.619995117188 |
| 2025-07-07 | 1033.949951171875 |
| 2025-07-03 | 1050.489990234375 |
| 2025-07-02 | 1035.280029296875 |
| 2025-07-01 | 1052.119995117188 |
| 2025-06-30 | 1040.239990234375 |
| 2025-06-27 | 1028.750000000000 |
| 2025-06-26 | 1015.479980468750 |
| 2025-06-25 | 1023.869995117188 |
| 2025-06-24 | 1041.380004882813 |
| 2025-06-23 | 1038.329956054688 |
| 2025-06-20 | 1037.219970703125 |
| 2025-06-18 | 1042.670043945313 |
| 2025-06-17 | 1045.459960937500 |
| 2025-06-16 | 1071.800048828125 |
| 2025-06-13 | 1064.229980468750 |
| 2025-06-12 | 1081.550048828125 |
| 2025-06-11 | 1078.630004882813 |
| 2025-06-10 | 1085.339965820313 |
| 2025-06-09 | 1078.359985351563 |
| 2025-06-06 | 1094.369995117188 |
| 2025-06-05 | 1085.520019531250 |
| 2025-06-04 | 1075.959960937500 |
| 2025-06-03 | 1088.040039062500 |
| 2025-06-02 | 1074.439941406250 |
| 2025-05-30 | 1087.560058593750 |
| 2025-05-29 | 1085.739990234375 |
| 2025-05-28 | 1081.060058593750 |
| 2025-05-27 | 1089.810058593750 |
| 2025-05-23 | 1071.880004882813 |
| 2025-05-22 | 1078.140014648438 |
| 2025-05-21 | 1081.380004882813 |
| 2025-05-20 | 1091.530029296875 |
| 2025-05-19 | 1100.410034179688 |
| 2025-05-16 | 1101.660034179688 |
| 2025-05-15 | 1084.510009765625 |
| 2025-05-14 | 1069.810058593750 |
| 2025-05-13 | 1066.369995117188 |
| 2025-05-12 | 1067.449951171875 |
| 2025-05-09 | 1037.060058593750 |
| 2025-05-08 | 1045.890014648438 |
| 2025-05-07 | 1043.739990234375 |
| 2025-05-06 | 1041.869995117188 |
| 2025-05-05 | 1065.479980468750 |
| 2025-05-02 | 1068.000000000000 |
| 2025-05-01 | 1053.430053710938 |
| 2025-04-30 | 1024.310058593750 |
| 2025-04-29 | 1012.710021972656 |
| 2025-04-28 | 1011.409973144531 |
| 2025-04-25 | 1013.869995117188 |
| 2025-04-24 | 1019.150024414063 |
| 2025-04-23 | 992.320007324219 |
| 2025-04-22 | 998.849975585938 |
| 2025-04-21 | 978.780029296875 |
| 2025-04-17 | 1002.690002441406 |
| 2025-04-16 | 985.330017089844 |
| 2025-04-15 | 999.729980468750 |
| 2025-04-14 | 1000.200012207031 |
| 2025-04-11 | 994.000000000000 |
| 2025-04-10 | 960.690002441406 |
| 2025-04-09 | 965.369995117188 |
| 2025-04-08 | 919.929992675781 |
| 2025-04-07 | 923.849975585938 |
| 2025-04-04 | 942.429992675781 |
| 2025-04-03 | 973.409973144531 |
| 2025-04-02 | 1004.919982910156 |
| 2025-04-01 | 994.059997558594 |
| 2025-03-31 | 987.830017089844 |
| 2025-03-28 | 975.030029296875 |
| 2025-03-27 | 987.239990234375 |
| 2025-03-26 | 988.190002441406 |
| 2025-03-25 | 990.200012207031 |
| 2025-03-24 | 991.590026855469 |
| 2025-03-21 | 973.090026855469 |
| 2025-03-20 | 973.659973144531 |
| 2025-03-19 | 983.590026855469 |
| 2025-03-18 | 974.770019531250 |
| 2025-03-17 | 977.409973144531 |
| 2025-03-14 | 967.820007324219 |
| 2025-03-13 | 953.539978027344 |
| 2025-03-12 | 968.289978027344 |
| 2025-03-11 | 981.539978027344 |
| 2025-03-10 | 1015.840026855469 |
| 2025-03-07 | 1007.710021972656 |
| 2025-03-06 | 995.820007324219 |
| 2025-03-05 | 985.059997558594 |
| 2025-03-04 | 988.780029296875 |
| 2025-03-03 | 999.500000000000 |
| 2025-02-28 | 1021.210021972656 |
| 2025-02-27 | 1010.919982910156 |
| 2025-02-26 | 1008.080017089844 |
| 2025-02-25 | 1003.559997558594 |
| 2025-02-24 | 998.020019531250 |
| 2025-02-21 | 1007.900024414063 |
| 2025-02-20 | 1024.300048828125 |
| 2025-02-19 | 1021.039978027344 |
| 2025-02-18 | 1022.640014648438 |
| 2025-02-14 | 1027.729980468750 |
| 2025-02-13 | 1027.829956054688 |
| 2025-02-12 | 1027.550048828125 |
| 2025-02-11 | 1046.359985351563 |
| 2025-02-10 | 1038.469970703125 |
| 2025-02-07 | 1035.800048828125 |
| 2025-02-06 | 1045.319946289063 |
| 2025-02-05 | 1042.920043945313 |
| 2025-02-04 | 1042.589965820313 |
| 2025-02-03 | 1046.739990234375 |
| 2025-01-31 | 1062.670043945313 |
| 2025-01-30 | 1126.069946289063 |
| 2025-01-29 | 1114.010009765625 |
| 2025-01-28 | 1131.280029296875 |
| 2025-01-27 | 1132.420043945313 |
| 2025-01-24 | 1121.569946289063 |
| 2025-01-23 | 1121.410034179688 |
| 2025-01-22 | 1122.930053710938 |
| 2025-01-21 | 1121.510009765625 |
| 2025-01-17 | 1113.599975585938 |
| 2025-01-16 | 1110.349975585938 |
| 2025-01-15 | 1093.359985351563 |
| 2025-01-14 | 1087.880004882813 |
| 2025-01-13 | 1075.979980468750 |
| 2025-01-10 | 1052.479980468750 |
| 2025-01-08 | 1068.839965820313 |
| 2025-01-07 | 1062.750000000000 |
| 2025-01-06 | 1054.010009765625 |
| 2025-01-03 | 1053.989990234375 |
| 2025-01-02 | 1041.709960937500 |
| 2024-12-31 | 1054.050048828125 |
| 2024-12-30 | 1058.209960937500 |
| 2024-12-27 | 1068.979980468750 |
| 2024-12-26 | 1082.630004882813 |
| 2024-12-24 | 1090.979980468750 |
| 2024-12-23 | 1082.339965820313 |
| 2024-12-20 | 1092.959960937500 |
| 2024-12-19 | 1081.550048828125 |
| 2024-12-18 | 1091.329956054688 |
| 2024-12-17 | 1120.310058593750 |
| 2024-12-16 | 1139.880004882813 |
| 2024-12-13 | 1142.619995117188 |
| 2024-12-12 | 1149.010009765625 |
| 2024-12-11 | 1155.500000000000 |
| 2024-12-10 | 1157.510009765625 |
| 2024-12-09 | 1162.050048828125 |
| 2024-12-06 | 1185.160034179688 |
| 2024-12-05 | 1188.650024414063 |
| 2024-12-04 | 1192.599975585938 |
| 2024-12-03 | 1193.160034179688 |
| 2024-12-02 | 1193.989990234375 |
| 2024-11-29 | 1205.339965820313 |
| 2024-11-27 | 1205.869995117188 |
| 2024-11-26 | 1217.300048828125 |
| 2024-11-25 | 1215.760009765625 |
| 2024-11-22 | 1206.650024414063 |
| 2024-11-21 | 1194.410034179688 |
| 2024-11-20 | 1178.449951171875 |
| 2024-11-19 | 1172.069946289063 |
| 2024-11-18 | 1172.130004882813 |
| 2024-11-15 | 1178.329956054688 |
| 2024-11-14 | 1176.010009765625 |
| 2024-11-13 | 1202.010009765625 |
| 2024-11-12 | 1208.339965820313 |
| 2024-11-11 | 1220.930053710938 |
| 2024-11-08 | 1202.349975585938 |
| 2024-11-07 | 1188.949951171875 |
| 2024-11-06 | 1194.959960937500 |
| 2024-11-05 | 1122.020019531250 |
| 2024-11-04 | 1095.680053710938 |
| 2024-11-01 | 1105.069946289063 |
| 2024-10-31 | 1109.229980468750 |
| 2024-10-30 | 1099.339965820313 |
| 2024-10-29 | 1098.349975585938 |
| 2024-10-28 | 1104.130004882813 |
| 2024-10-25 | 1090.939941406250 |
| 2024-10-24 | 1082.209960937500 |
| 2024-10-23 | 1092.530029296875 |
| 2024-10-22 | 1098.930053710938 |
| 2024-10-21 | 1120.359985351563 |
| 2024-10-18 | 1127.000000000000 |
| 2024-10-17 | 1119.469970703125 |
| 2024-10-16 | 1112.930053710938 |
| 2024-10-15 | 1085.569946289063 |
| 2024-10-14 | 1098.369995117188 |
| 2024-10-11 | 1085.040039062500 |
| 2024-10-10 | 1025.160034179688 |
| 2024-10-09 | 1029.599975585938 |
| 2024-10-08 | 1028.560058593750 |
| 2024-10-07 | 1022.840026855469 |
| 2024-10-04 | 1033.239990234375 |
| 2024-10-03 | 1029.150024414063 |
| 2024-10-02 | 1038.130004882813 |
| 2024-10-01 | 1039.900024414063 |
| 2024-09-30 | 1038.810058593750 |
| 2024-09-27 | 1035.939941406250 |
| 2024-09-26 | 1043.930053710938 |
| 2024-09-25 | 1032.160034179688 |
| 2024-09-24 | 1040.709960937500 |
| 2024-09-23 | 1042.079956054688 |
| 2024-09-20 | 1032.219970703125 |
| 2024-09-19 | 1030.099975585938 |
| 2024-09-18 | 1013.179992675781 |
| 2024-09-17 | 1013.979980468750 |
| 2024-09-16 | 1008.210021972656 |
| 2024-09-13 | 993.820007324219 |
| 2024-09-12 | 996.929992675781 |
| 2024-09-11 | 988.640014648438 |
| 2024-09-10 | 977.679992675781 |
| 2024-09-09 | 972.140014648438 |
| 2024-09-06 | 947.929992675781 |
| 2024-09-05 | 938.479980468750 |
| 2024-09-04 | 952.289978027344 |
| 2024-09-03 | 960.059997558594 |
| 2024-08-30 | 984.919982910156 |
| 2024-08-29 | 968.039978027344 |
| 2024-08-28 | 968.340026855469 |
| 2024-08-27 | 967.359985351563 |
| 2024-08-26 | 973.590026855469 |
| 2024-08-23 | 982.229980468750 |
| 2024-08-22 | 977.150024414063 |
| 2024-08-21 | 980.250000000000 |
| 2024-08-20 | 962.400024414063 |
| 2024-08-19 | 958.140014648438 |
| 2024-08-16 | 966.369995117188 |
| 2024-08-15 | 958.840026855469 |
| 2024-08-14 | 952.700012207031 |
| 2024-08-13 | 961.140014648438 |
| 2024-08-12 | 959.419982910156 |
| 2024-08-09 | 979.309997558594 |
| 2024-08-08 | 972.239990234375 |
| 2024-08-07 | 951.190002441406 |
| 2024-08-06 | 952.659973144531 |
| 2024-08-05 | 949.989990234375 |
| 2024-08-02 | 952.789978027344 |
| 2024-08-01 | 942.359985351563 |
| 2024-07-31 | 976.809997558594 |
| 2024-07-30 | 966.359985351563 |
| 2024-07-29 | 966.809997558594 |
| 2024-07-26 | 970.340026855469 |
| 2024-07-25 | 954.150024414063 |
| 2024-07-24 | 932.630004882813 |
| 2024-07-23 | 951.299987792969 |
| 2024-07-22 | 951.609985351563 |
| 2024-07-19 | 945.830017089844 |
| 2024-07-18 | 957.359985351563 |
| 2024-07-17 | 974.820007324219 |
| 2024-07-16 | 988.070007324219 |
| 2024-07-15 | 942.780029296875 |
| 2024-07-12 | 918.460021972656 |
| 2024-07-11 | 904.090026855469 |
| 2024-07-10 | 903.280029296875 |
| 2024-07-09 | 908.570007324219 |
| 2024-07-08 | 917.349975585938 |
| 2024-07-05 | 912.549987792969 |
| 2024-07-03 | 915.510009765625 |
| 2024-07-02 | 917.969970703125 |
| 2024-07-01 | 896.190002441406 |
| 2024-06-28 | 902.239990234375 |
| 2024-06-27 | 903.739990234375 |
| 2024-06-26 | 908.789978027344 |
| 2024-06-25 | 910.080017089844 |
| 2024-06-24 | 915.500000000000 |
| 2024-06-21 | 915.059997558594 |
| 2024-06-20 | 915.289978027344 |
| 2024-06-18 | 924.489990234375 |
| 2024-06-17 | 917.450012207031 |
| 2024-06-14 | 906.789978027344 |
| 2024-06-13 | 921.070007324219 |
| 2024-06-12 | 914.900024414063 |
| 2024-06-11 | 900.289978027344 |
| 2024-06-10 | 897.359985351563 |
| 2024-06-07 | 892.250000000000 |
| 2024-06-06 | 879.030029296875 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gww.1d | ohlc | 1d | USD |
| market.stock:us:gww.1w | ohlc | 1w | USD |