正在更新页面
GXO / GXO Logistics Inc.
GXOUSD50.0400010000002026-10-27
market.stock:us:gxo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.040001000000 |
| 2026-10-26 | 49.310000000000 |
| 2026-10-23 | 48.430000000000 |
| 2026-10-22 | 48.910000000000 |
| 2026-10-21 | 48.430000000000 |
| 2026-10-20 | 48.099998000000 |
| 2026-10-19 | 47.510000000000 |
| 2026-10-16 | 47.180000000000 |
| 2026-10-15 | 46.550000000000 |
| 2026-10-14 | 45.870000000000 |
| 2026-10-13 | 46.500000000000 |
| 2026-10-12 | 46.600000000000 |
| 2026-10-09 | 46.560000000000 |
| 2026-10-08 | 46.360000000000 |
| 2026-10-07 | 45.990000000000 |
| 2026-10-06 | 46.400000000000 |
| 2026-10-05 | 45.990000000000 |
| 2026-10-02 | 46.560000000000 |
| 2026-10-01 | 45.960000000000 |
| 2026-09-30 | 44.450000000000 |
| 2026-09-29 | 44.760000000000 |
| 2026-09-28 | 44.770000000000 |
| 2026-09-25 | 45.200000000000 |
| 2026-09-24 | 44.170000000000 |
| 2026-09-23 | 45.230000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:gxo.1d | ohlc | 1d | USD |
| market.stock:us:gxo.1w | ohlc | 1w | USD |