正在更新页面
HAE / Haemonetics Corporation
HAEUSD119.9700000000002026-10-27
market.stock:us:hae.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 119.970000000000 |
| 2026-10-26 | 119.190000000000 |
| 2026-10-23 | 118.510000000000 |
| 2026-10-22 | 116.160000000000 |
| 2026-10-21 | 117.110000000000 |
| 2026-10-20 | 118.210000000000 |
| 2026-10-19 | 118.730000000000 |
| 2026-10-16 | 118.280000000000 |
| 2026-10-15 | 121.290000000000 |
| 2026-10-14 | 121.110000000000 |
| 2026-10-13 | 121.720000000000 |
| 2026-10-12 | 122.059998000000 |
| 2026-10-09 | 118.690000000000 |
| 2026-10-08 | 119.470000000000 |
| 2026-10-07 | 101.710000000000 |
| 2026-10-06 | 103.520000000000 |
| 2026-10-05 | 104.680000000000 |
| 2026-10-02 | 104.680000000000 |
| 2026-10-01 | 104.370000000000 |
| 2026-09-30 | 105.300000000000 |
| 2026-09-29 | 105.800000000000 |
| 2026-09-28 | 105.790000000000 |
| 2026-09-25 | 105.300000000000 |
| 2026-09-24 | 106.000000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hae.1d | ohlc | 1d | USD |
| market.stock:us:hae.1w | ohlc | 1w | USD |