正在更新页面
HAS / Hasbro Inc.
HASUSD118.3300018310552026-10-27
market.stock:us:has.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 118.330001831055 |
| 2026-10-26 | 117.959999084473 |
| 2026-10-23 | 117.440002441406 |
| 2026-10-22 | 117.230003356934 |
| 2026-10-21 | 114.000000000000 |
| 2026-10-20 | 109.519996643066 |
| 2026-10-19 | 98.489997863770 |
| 2026-10-16 | 98.760002136230 |
| 2026-10-15 | 98.410003662109 |
| 2026-10-14 | 95.459999084473 |
| 2026-10-13 | 95.940002441406 |
| 2026-10-12 | 94.730003356934 |
| 2026-10-09 | 93.319999694824 |
| 2026-10-08 | 92.500000000000 |
| 2026-10-07 | 90.750000000000 |
| 2026-10-06 | 91.029998779297 |
| 2026-10-05 | 92.379997253418 |
| 2026-10-02 | 89.540000915527 |
| 2026-10-01 | 89.980003356934 |
| 2026-09-30 | 87.680000305176 |
| 2026-09-29 | 88.260002136230 |
| 2026-09-28 | 89.449996948242 |
| 2026-09-25 | 88.089996337891 |
| 2026-09-24 | 86.809997558594 |
| 2026-09-23 | 86.519996643066 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:has.1d | ohlc | 1d | USD |
| market.stock:us:has.1w | ohlc | 1w | USD |