正在更新页面
HASI / Hannon Armstrong Sustainable Infrastructure Capital Inc.
HASIUSD37.1700000000002026-10-27
market.stock:us:hasi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 37.170000000000 |
| 2026-10-26 | 36.150000000000 |
| 2026-10-23 | 36.320000000000 |
| 2026-10-22 | 36.540000000000 |
| 2026-10-21 | 36.480000000000 |
| 2026-10-20 | 35.670000000000 |
| 2026-10-19 | 35.660000000000 |
| 2026-10-16 | 36.420000000000 |
| 2026-10-15 | 36.800000000000 |
| 2026-10-14 | 36.230000000000 |
| 2026-10-13 | 36.920000000000 |
| 2026-10-12 | 36.590000000000 |
| 2026-10-09 | 36.490000000000 |
| 2026-10-08 | 36.350000000000 |
| 2026-10-07 | 36.350000000000 |
| 2026-10-06 | 36.570000000000 |
| 2026-10-05 | 36.310000000000 |
| 2026-10-02 | 36.270000000000 |
| 2026-10-01 | 36.029999000000 |
| 2026-09-30 | 35.820000000000 |
| 2026-09-29 | 35.560000000000 |
| 2026-09-28 | 36.250000000000 |
| 2026-09-25 | 36.440000000000 |
| 2026-09-24 | 36.160000000000 |
| 2026-09-23 | 36.210000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hasi.1d | ohlc | 1d | USD |
| market.stock:us:hasi.1w | ohlc | 1w | USD |