正在更新页面
HAWK / HawkEye 360 Inc.
HAWKUSD13.5200000000002026-10-27
market.stock:us:hawk.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 13.520000000000 |
| 2026-10-26 | 12.760000000000 |
| 2026-10-23 | 12.280000000000 |
| 2026-10-22 | 11.670000000000 |
| 2026-10-21 | 11.850000000000 |
| 2026-10-20 | 11.900000000000 |
| 2026-10-19 | 12.100000000000 |
| 2026-10-16 | 12.440000000000 |
| 2026-10-15 | 12.890000000000 |
| 2026-10-14 | 12.380000000000 |
| 2026-10-13 | 12.980000000000 |
| 2026-10-12 | 13.450000000000 |
| 2026-10-09 | 13.700000000000 |
| 2026-10-08 | 14.000000000000 |
| 2026-10-07 | 14.080000000000 |
| 2026-10-06 | 14.370000000000 |
| 2026-10-05 | 14.380000000000 |
| 2026-10-02 | 14.810000000000 |
| 2026-10-01 | 14.730000000000 |
| 2026-09-30 | 15.100000000000 |
| 2026-09-29 | 15.380000000000 |
| 2026-09-28 | 15.510000000000 |
| 2026-09-25 | 16.100000000000 |
| 2026-09-24 | 16.000000000000 |
| 2026-09-23 | 15.830000000000 |
| 2026-09-22 | 15.970000000000 |
| 2026-09-21 | 16.260000000000 |
| 2026-09-18 | 16.270000000000 |
| 2026-09-17 | 17.280000000000 |
| 2026-09-16 | 16.170000000000 |
| 2026-09-15 | 16.490000000000 |
| 2026-09-14 | 16.380000000000 |
| 2026-09-11 | 16.300000000000 |
| 2026-09-10 | 16.420000000000 |
| 2026-09-09 | 16.450000000000 |
| 2026-09-08 | 17.830000000000 |
| 2026-09-04 | 17.360000000000 |
| 2026-09-03 | 17.320000000000 |
| 2026-09-02 | 17.650000000000 |
| 2026-09-01 | 18.360000000000 |
| 2026-08-31 | 18.960000000000 |
| 2026-08-28 | 19.380000000000 |
| 2026-08-27 | 20.470000000000 |
| 2026-08-26 | 21.350000000000 |
| 2026-08-25 | 21.490000000000 |
| 2026-08-24 | 20.340000000000 |
| 2026-08-21 | 21.450000762939 |
| 2026-08-20 | 21.610000610352 |
| 2026-08-19 | 21.909999847412 |
| 2026-08-18 | 21.889999389648 |
| 2026-08-17 | 23.159999847412 |
| 2026-08-14 | 22.780000686646 |
| 2026-08-13 | 24.370000000000 |
| 2026-08-12 | 24.730000000000 |
| 2026-08-11 | 25.090000152588 |
| 2026-08-10 | 25.190000000000 |
| 2026-08-07 | 25.190000534058 |
| 2026-08-06 | 24.709999084473 |
| 2026-08-05 | 23.530000686646 |
| 2026-08-04 | 24.300000000000 |
| 2026-08-03 | 22.360000000000 |
| 2026-07-31 | 21.200000762939 |
| 2026-07-30 | 20.640000000000 |
| 2026-07-29 | 19.000000000000 |
| 2026-07-28 | 20.230000000000 |
| 2026-07-27 | 19.780000000000 |
| 2026-07-24 | 19.379999160767 |
| 2026-07-23 | 20.500000000000 |
| 2026-07-22 | 19.139999389648 |
| 2026-07-21 | 18.399999618530 |
| 2026-07-20 | 17.440000534058 |
| 2026-07-17 | 18.690000534058 |
| 2026-07-16 | 18.129999160767 |
| 2026-07-15 | 20.250000000000 |
| 2026-07-14 | 19.409999847412 |
| 2026-07-13 | 19.540000915527 |
| 2026-07-10 | 20.000000000000 |
| 2026-07-09 | 20.120000839233 |
| 2026-07-08 | 18.909999847412 |
| 2026-07-07 | 19.840000152588 |
| 2026-07-06 | 19.969999313354 |
| 2026-07-02 | 21.139999389648 |
| 2026-07-01 | 20.370000839233 |
| 2026-06-30 | 20.219999313354 |
| 2026-06-29 | 21.700000762939 |
| 2026-06-26 | 21.250000000000 |
| 2026-06-25 | 19.659999847412 |
| 2026-06-24 | 20.870000839233 |
| 2026-06-23 | 23.120000839233 |
| 2026-06-22 | 22.280000686646 |
| 2026-06-18 | 22.899999618530 |
| 2026-06-17 | 24.739999771118 |
| 2026-06-16 | 24.649999618530 |
| 2026-06-15 | 25.120000839233 |
| 2026-06-12 | 23.809999465942 |
| 2026-06-11 | 25.639999389648 |
| 2026-06-10 | 23.379999160767 |
| 2026-06-09 | 24.340000152588 |
| 2026-06-08 | 26.290000915527 |
| 2026-06-05 | 25.190000534058 |
| 2026-06-04 | 26.889999389648 |
| 2026-06-03 | 25.909999847412 |
| 2026-06-02 | 29.389999389648 |
| 2026-06-01 | 31.639999389648 |
| 2026-05-29 | 33.009998321533 |
| 2026-05-28 | 31.969999313354 |
| 2026-05-27 | 31.479999542236 |
| 2026-05-26 | 32.459999084473 |
| 2026-05-22 | 30.450000762939 |
| 2026-05-21 | 29.629999160767 |
| 2026-05-20 | 30.719999313354 |
| 2026-05-19 | 29.500000000000 |
| 2026-05-18 | 30.989999771118 |
| 2026-05-15 | 32.299999237061 |
| 2026-05-14 | 32.000000000000 |
| 2026-05-13 | 33.689998626709 |
| 2026-05-12 | 34.659999847412 |
| 2026-05-11 | 33.189998626709 |
| 2026-05-08 | 33.200000762939 |
| 2026-05-07 | 34.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hawk.1d | ohlc | 1d | USD |
| market.stock:us:hawk.1w | ohlc | 1w | USD |