正在更新页面
HBM / Hudbay Minerals Inc.
HBMUSD23.3900000000002026-10-27
market.stock:us:hbm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 23.390000000000 |
| 2026-10-26 | 22.160000000000 |
| 2026-10-23 | 21.980000000000 |
| 2026-10-22 | 21.890000000000 |
| 2026-10-21 | 23.990000000000 |
| 2026-10-20 | 23.660000000000 |
| 2026-10-19 | 23.920000000000 |
| 2026-10-16 | 23.620000000000 |
| 2026-10-15 | 24.220000000000 |
| 2026-10-14 | 24.240000000000 |
| 2026-10-13 | 25.680000000000 |
| 2026-10-12 | 25.760000000000 |
| 2026-10-09 | 26.120000000000 |
| 2026-10-08 | 25.390000000000 |
| 2026-10-07 | 25.870000000000 |
| 2026-10-06 | 26.950000000000 |
| 2026-10-05 | 27.260000000000 |
| 2026-10-02 | 27.200000000000 |
| 2026-10-01 | 26.180000000000 |
| 2026-09-30 | 26.680000000000 |
| 2026-09-29 | 27.010000000000 |
| 2026-09-28 | 26.870000000000 |
| 2026-09-25 | 26.630000000000 |
| 2026-09-24 | 26.480000000000 |
| 2026-09-23 | 26.790000000000 |
| 2026-09-22 | 27.740000000000 |
| 2026-09-21 | 26.650000000000 |
| 2026-09-18 | 26.900000000000 |
| 2026-09-17 | 26.440000000000 |
| 2026-09-16 | 25.260000000000 |
| 2026-09-15 | 25.240000000000 |
| 2026-09-14 | 25.630000000000 |
| 2026-09-11 | 26.520000000000 |
| 2026-09-10 | 26.650000000000 |
| 2026-09-09 | 28.820000000000 |
| 2026-09-08 | 29.000000000000 |
| 2026-09-04 | 27.430000000000 |
| 2026-09-03 | 27.690000000000 |
| 2026-09-02 | 27.320000000000 |
| 2026-09-01 | 27.020000000000 |
| 2026-08-31 | 28.660000000000 |
| 2026-08-28 | 29.290000000000 |
| 2026-08-27 | 30.360000000000 |
| 2026-08-26 | 29.990000000000 |
| 2026-08-25 | 30.790000000000 |
| 2026-08-24 | 29.600000000000 |
| 2026-08-21 | 30.059999465942 |
| 2026-08-20 | 28.150000000000 |
| 2026-08-19 | 27.470000000000 |
| 2026-08-18 | 26.410000000000 |
| 2026-08-17 | 27.440000534058 |
| 2026-08-14 | 26.690000534058 |
| 2026-08-13 | 26.469999313354 |
| 2026-08-12 | 27.870000839233 |
| 2026-08-11 | 27.670000076294 |
| 2026-08-10 | 27.909999847412 |
| 2026-08-07 | 27.610000610352 |
| 2026-08-06 | 26.309999465942 |
| 2026-08-05 | 25.900000000000 |
| 2026-08-04 | 24.770000457764 |
| 2026-08-03 | 23.400000000000 |
| 2026-07-31 | 22.750000000000 |
| 2026-07-30 | 22.750000000000 |
| 2026-07-29 | 21.979999542236 |
| 2026-07-28 | 21.780000686646 |
| 2026-07-27 | 22.430000305176 |
| 2026-07-24 | 22.350000381470 |
| 2026-07-23 | 22.630000000000 |
| 2026-07-22 | 23.549999237061 |
| 2026-07-21 | 23.000000000000 |
| 2026-07-20 | 20.840000152588 |
| 2026-07-17 | 20.360000610352 |
| 2026-07-16 | 20.819999694824 |
| 2026-07-15 | 21.979999542236 |
| 2026-07-14 | 22.500000000000 |
| 2026-07-13 | 20.870000839233 |
| 2026-07-10 | 21.639999389648 |
| 2026-07-09 | 21.580000000000 |
| 2026-07-08 | 20.590000152588 |
| 2026-07-07 | 21.549999237061 |
| 2026-07-06 | 23.340000152588 |
| 2026-07-02 | 22.590000152588 |
| 2026-07-01 | 22.590000152588 |
| 2026-06-30 | 23.610000610352 |
| 2026-06-29 | 23.680000305176 |
| 2026-06-26 | 23.299999237061 |
| 2026-06-25 | 23.530000686646 |
| 2026-06-24 | 22.989999771118 |
| 2026-06-23 | 25.360000610352 |
| 2026-06-22 | 27.909999847412 |
| 2026-06-18 | 27.590000152588 |
| 2026-06-17 | 28.170000076294 |
| 2026-06-16 | 29.100000381470 |
| 2026-06-15 | 28.750000000000 |
| 2026-06-12 | 27.819999694824 |
| 2026-06-11 | 26.639999389648 |
| 2026-06-10 | 24.680000305176 |
| 2026-06-09 | 25.590000152588 |
| 2026-06-08 | 26.110000610352 |
| 2026-06-05 | 25.659999847412 |
| 2026-06-04 | 30.120000839233 |
| 2026-06-03 | 30.329999923706 |
| 2026-06-02 | 31.870000839233 |
| 2026-06-01 | 30.590000152588 |
| 2026-05-29 | 29.159999847412 |
| 2026-05-28 | 28.229999542236 |
| 2026-05-27 | 26.590000152588 |
| 2026-05-26 | 26.549999237061 |
| 2026-05-22 | 24.389999389648 |
| 2026-05-21 | 24.739999771118 |
| 2026-05-20 | 24.489999771118 |
| 2026-05-19 | 23.959999084473 |
| 2026-05-18 | 24.260000228882 |
| 2026-05-15 | 24.950000762939 |
| 2026-05-14 | 27.290000915527 |
| 2026-05-13 | 27.739999771118 |
| 2026-05-12 | 27.120000839233 |
| 2026-05-11 | 25.500000000000 |
| 2026-05-08 | 25.020000457764 |
| 2026-05-07 | 23.850000381470 |
| 2026-05-06 | 24.000000000000 |
| 2026-05-05 | 22.350000381470 |
| 2026-05-04 | 21.770000457764 |
| 2026-05-01 | 22.799999237061 |
| 2026-04-30 | 23.110000610352 |
| 2026-04-29 | 22.459999084473 |
| 2026-04-28 | 22.979999542236 |
| 2026-04-27 | 24.409999847412 |
| 2026-04-24 | 24.350000381470 |
| 2026-04-23 | 24.020000457764 |
| 2026-04-22 | 24.690000534058 |
| 2026-04-21 | 23.850000381470 |
| 2026-04-20 | 25.670000076294 |
| 2026-04-17 | 25.879999160767 |
| 2026-04-16 | 24.920000076294 |
| 2026-04-15 | 24.879999160767 |
| 2026-04-14 | 25.219999313354 |
| 2026-04-13 | 24.409999847412 |
| 2026-04-10 | 24.329999923706 |
| 2026-04-09 | 23.469999313354 |
| 2026-04-08 | 23.780000686646 |
| 2026-04-07 | 21.840000152588 |
| 2026-04-06 | 21.739999771118 |
| 2026-04-02 | 21.639999389648 |
| 2026-04-01 | 22.000000000000 |
| 2026-03-31 | 20.899999618530 |
| 2026-03-30 | 19.049999237061 |
| 2026-03-27 | 19.479999542236 |
| 2026-03-26 | 18.819999694824 |
| 2026-03-25 | 20.020000457764 |
| 2026-03-24 | 18.950000762939 |
| 2026-03-23 | 18.850000381470 |
| 2026-03-20 | 18.079999923706 |
| 2026-03-19 | 18.649999618530 |
| 2026-03-18 | 19.879999160767 |
| 2026-03-17 | 21.209999084473 |
| 2026-03-16 | 21.139999389648 |
| 2026-03-13 | 20.729999542236 |
| 2026-03-12 | 21.850000381470 |
| 2026-03-11 | 22.510000228882 |
| 2026-03-10 | 23.030000686646 |
| 2026-03-09 | 22.500000000000 |
| 2026-03-06 | 22.290000915527 |
| 2026-03-05 | 23.040000915527 |
| 2026-03-04 | 24.799999237061 |
| 2026-03-03 | 24.940000534058 |
| 2026-03-02 | 26.739999771118 |
| 2026-02-27 | 28.329999923706 |
| 2026-02-26 | 28.030000686646 |
| 2026-02-25 | 27.709999084473 |
| 2026-02-24 | 27.799999237061 |
| 2026-02-23 | 26.059999465942 |
| 2026-02-20 | 24.979999542236 |
| 2026-02-19 | 24.739999771118 |
| 2026-02-18 | 24.930000305176 |
| 2026-02-17 | 25.190000534058 |
| 2026-02-13 | 26.100000381470 |
| 2026-02-12 | 25.389999389648 |
| 2026-02-11 | 26.430000305176 |
| 2026-02-10 | 25.389999389648 |
| 2026-02-09 | 25.909999847412 |
| 2026-02-06 | 24.729999542236 |
| 2026-02-05 | 23.500000000000 |
| 2026-02-04 | 25.549999237061 |
| 2026-02-03 | 26.260000228882 |
| 2026-02-02 | 24.100000381470 |
| 2026-01-30 | 23.680000305176 |
| 2026-01-29 | 26.909999847412 |
| 2026-01-28 | 27.079999923706 |
| 2026-01-27 | 26.239999771118 |
| 2026-01-26 | 25.430000305176 |
| 2026-01-23 | 24.969999313354 |
| 2026-01-22 | 24.110000610352 |
| 2026-01-21 | 24.049999237061 |
| 2026-01-20 | 24.690000534058 |
| 2026-01-16 | 22.500000000000 |
| 2026-01-15 | 22.760000228882 |
| 2026-01-14 | 23.090000152588 |
| 2026-01-13 | 22.510000228882 |
| 2026-01-12 | 22.540000915527 |
| 2026-01-09 | 21.559999465942 |
| 2026-01-08 | 21.110000610352 |
| 2026-01-07 | 21.190000534058 |
| 2026-01-06 | 21.430000305176 |
| 2026-01-05 | 21.299999237061 |
| 2026-01-02 | 20.100000381470 |
| 2025-12-31 | 19.850000381470 |
| 2025-12-30 | 19.899999618530 |
| 2025-12-29 | 19.409999847412 |
| 2025-12-26 | 20.219999313354 |
| 2025-12-24 | 19.860000610352 |
| 2025-12-23 | 19.940000534058 |
| 2025-12-22 | 19.719999313354 |
| 2025-12-19 | 19.270000457764 |
| 2025-12-18 | 18.969999313354 |
| 2025-12-17 | 18.989999771118 |
| 2025-12-16 | 18.569999694824 |
| 2025-12-15 | 18.850000381470 |
| 2025-12-12 | 18.680000305176 |
| 2025-12-11 | 18.620000839233 |
| 2025-12-10 | 18.250000000000 |
| 2025-12-09 | 17.569999694824 |
| 2025-12-08 | 17.360000610352 |
| 2025-12-05 | 17.479999542236 |
| 2025-12-04 | 17.340000152588 |
| 2025-12-03 | 17.389999389648 |
| 2025-12-02 | 16.440000534058 |
| 2025-12-01 | 16.860000610352 |
| 2025-11-28 | 16.959999084473 |
| 2025-11-26 | 16.590000152588 |
| 2025-11-25 | 15.760000228882 |
| 2025-11-24 | 15.710000038147 |
| 2025-11-21 | 14.899999618530 |
| 2025-11-20 | 14.579999923706 |
| 2025-11-19 | 15.479999542236 |
| 2025-11-18 | 15.109999656677 |
| 2025-11-17 | 15.329999923706 |
| 2025-11-14 | 15.770000457764 |
| 2025-11-13 | 15.859999656677 |
| 2025-11-12 | 16.989999771118 |
| 2025-11-11 | 16.590000152588 |
| 2025-11-10 | 16.860000610352 |
| 2025-11-07 | 16.129999160767 |
| 2025-11-06 | 15.739999771118 |
| 2025-11-05 | 15.640000343323 |
| 2025-11-04 | 14.850000381470 |
| 2025-11-03 | 15.829999923706 |
| 2025-10-31 | 16.000000000000 |
| 2025-10-30 | 15.890000343323 |
| 2025-10-29 | 16.229999542236 |
| 2025-10-28 | 16.159999847412 |
| 2025-10-27 | 15.500000000000 |
| 2025-10-24 | 15.829999923706 |
| 2025-10-23 | 15.430000305176 |
| 2025-10-22 | 15.090000152588 |
| 2025-10-21 | 15.220000267029 |
| 2025-10-20 | 16.430000305176 |
| 2025-10-17 | 16.409999847412 |
| 2025-10-16 | 17.250000000000 |
| 2025-10-15 | 17.309999465942 |
| 2025-10-14 | 17.030000686646 |
| 2025-10-13 | 17.569999694824 |
| 2025-10-10 | 16.569999694824 |
| 2025-10-09 | 17.090000152588 |
| 2025-10-08 | 17.120000839233 |
| 2025-10-07 | 15.789999961853 |
| 2025-10-06 | 15.649999618530 |
| 2025-10-03 | 15.739999771118 |
| 2025-10-02 | 15.449999809265 |
| 2025-10-01 | 15.369999885559 |
| 2025-09-30 | 15.159999847412 |
| 2025-09-29 | 15.210000038147 |
| 2025-09-26 | 14.159999847412 |
| 2025-09-25 | 13.960000038147 |
| 2025-09-24 | 14.119999885559 |
| 2025-09-23 | 13.439999580383 |
| 2025-09-22 | 14.210000038147 |
| 2025-09-19 | 13.880000114441 |
| 2025-09-18 | 13.409999847412 |
| 2025-09-17 | 13.520000457764 |
| 2025-09-16 | 13.659999847412 |
| 2025-09-15 | 13.890000343323 |
| 2025-09-12 | 13.529999732971 |
| 2025-09-11 | 13.569999694824 |
| 2025-09-10 | 13.460000038147 |
| 2025-09-09 | 13.010000228882 |
| 2025-09-08 | 13.189999580383 |
| 2025-09-05 | 12.720000267029 |
| 2025-09-04 | 12.399999618530 |
| 2025-09-03 | 12.449999809265 |
| 2025-09-02 | 12.060000419617 |
| 2025-08-29 | 12.000000000000 |
| 2025-08-28 | 11.800000190735 |
| 2025-08-27 | 11.590000152588 |
| 2025-08-26 | 11.750000000000 |
| 2025-08-25 | 11.659999847412 |
| 2025-08-22 | 11.779999732971 |
| 2025-08-21 | 11.279999732971 |
| 2025-08-20 | 10.989999771118 |
| 2025-08-19 | 10.819999694824 |
| 2025-08-18 | 10.939999580383 |
| 2025-08-15 | 11.029999732971 |
| 2025-08-14 | 10.989999771118 |
| 2025-08-13 | 11.329999923706 |
| 2025-08-12 | 9.850000381470 |
| 2025-08-11 | 9.550000190735 |
| 2025-08-08 | 9.640000343323 |
| 2025-08-07 | 9.380000114441 |
| 2025-08-06 | 9.189999580383 |
| 2025-08-05 | 9.210000038147 |
| 2025-08-04 | 9.250000000000 |
| 2025-08-01 | 9.060000419617 |
| 2025-07-31 | 9.270000457764 |
| 2025-07-30 | 9.170000076294 |
| 2025-07-29 | 9.859999656677 |
| 2025-07-28 | 9.840000152588 |
| 2025-07-25 | 9.869999885559 |
| 2025-07-24 | 10.119999885559 |
| 2025-07-23 | 10.319999694824 |
| 2025-07-22 | 9.979999542236 |
| 2025-07-21 | 9.800000190735 |
| 2025-07-18 | 9.760000228882 |
| 2025-07-17 | 9.800000190735 |
| 2025-07-16 | 10.119999885559 |
| 2025-07-15 | 10.340000152588 |
| 2025-07-14 | 10.470000267029 |
| 2025-07-11 | 10.479999542236 |
| 2025-07-10 | 10.789999961853 |
| 2025-07-09 | 10.640000343323 |
| 2025-07-08 | 10.890000343323 |
| 2025-07-07 | 10.899999618530 |
| 2025-07-03 | 10.829999923706 |
| 2025-07-02 | 10.960000038147 |
| 2025-07-01 | 10.630000114441 |
| 2025-06-30 | 10.609999656677 |
| 2025-06-27 | 10.560000419617 |
| 2025-06-26 | 10.699999809265 |
| 2025-06-25 | 9.800000190735 |
| 2025-06-24 | 9.770000457764 |
| 2025-06-23 | 9.680000305176 |
| 2025-06-20 | 9.590000152588 |
| 2025-06-18 | 9.720000267029 |
| 2025-06-17 | 9.880000114441 |
| 2025-06-16 | 10.010000228882 |
| 2025-06-13 | 9.689999580383 |
| 2025-06-12 | 9.609999656677 |
| 2025-06-11 | 9.439999580383 |
| 2025-06-10 | 9.609999656677 |
| 2025-06-09 | 9.779999732971 |
| 2025-06-06 | 9.619999885559 |
| 2025-06-05 | 9.569999694824 |
| 2025-06-04 | 9.369999885559 |
| 2025-06-03 | 9.359999656677 |
| 2025-06-02 | 9.149999618530 |
| 2025-05-30 | 8.920000076294 |
| 2025-05-29 | 9.050000190735 |
| 2025-05-28 | 9.020000457764 |
| 2025-05-27 | 8.989999771118 |
| 2025-05-23 | 8.810000419617 |
| 2025-05-22 | 8.479999542236 |
| 2025-05-21 | 8.470000267029 |
| 2025-05-20 | 8.399999618530 |
| 2025-05-19 | 8.250000000000 |
| 2025-05-16 | 8.119999885559 |
| 2025-05-15 | 8.359999656677 |
| 2025-05-14 | 8.510000228882 |
| 2025-05-13 | 8.659999847412 |
| 2025-05-12 | 8.329999923706 |
| 2025-05-09 | 7.710000038147 |
| 2025-05-08 | 7.619999885559 |
| 2025-05-07 | 7.480000019073 |
| 2025-05-06 | 7.679999828339 |
| 2025-05-05 | 7.409999847412 |
| 2025-05-02 | 7.469999790192 |
| 2025-05-01 | 7.280000209808 |
| 2025-04-30 | 7.269999980927 |
| 2025-04-29 | 7.440000057220 |
| 2025-04-28 | 7.449999809265 |
| 2025-04-25 | 7.449999809265 |
| 2025-04-24 | 7.559999942780 |
| 2025-04-23 | 7.250000000000 |
| 2025-04-22 | 7.099999904633 |
| 2025-04-21 | 6.929999828339 |
| 2025-04-17 | 7.039999961853 |
| 2025-04-16 | 7.059999942780 |
| 2025-04-15 | 7.050000190735 |
| 2025-04-14 | 6.909999847412 |
| 2025-04-11 | 6.900000095367 |
| 2025-04-10 | 6.519999980927 |
| 2025-04-09 | 6.949999809265 |
| 2025-04-08 | 6.090000152588 |
| 2025-04-07 | 6.329999923706 |
| 2025-04-04 | 6.269999980927 |
| 2025-04-03 | 7.110000133514 |
| 2025-04-02 | 7.690000057220 |
| 2025-04-01 | 7.699999809265 |
| 2025-03-31 | 7.590000152588 |
| 2025-03-28 | 7.690000057220 |
| 2025-03-27 | 8.000000000000 |
| 2025-03-26 | 8.050000190735 |
| 2025-03-25 | 8.460000038147 |
| 2025-03-24 | 8.289999961853 |
| 2025-03-21 | 8.149999618530 |
| 2025-03-20 | 8.319999694824 |
| 2025-03-19 | 8.350000381470 |
| 2025-03-18 | 8.220000267029 |
| 2025-03-17 | 8.050000190735 |
| 2025-03-14 | 7.730000019073 |
| 2025-03-13 | 7.389999866486 |
| 2025-03-12 | 7.269999980927 |
| 2025-03-11 | 7.050000190735 |
| 2025-03-10 | 6.599999904633 |
| 2025-03-07 | 6.969999790192 |
| 2025-03-06 | 7.230000019073 |
| 2025-03-05 | 7.449999809265 |
| 2025-03-04 | 6.889999866486 |
| 2025-03-03 | 6.900000095367 |
| 2025-02-28 | 7.110000133514 |
| 2025-02-27 | 7.050000190735 |
| 2025-02-26 | 7.409999847412 |
| 2025-02-25 | 7.110000133514 |
| 2025-02-24 | 7.239999771118 |
| 2025-02-21 | 7.099999904633 |
| 2025-02-20 | 7.610000133514 |
| 2025-02-19 | 7.739999771118 |
| 2025-02-18 | 8.960000038147 |
| 2025-02-14 | 9.149999618530 |
| 2025-02-13 | 9.069999694824 |
| 2025-02-12 | 9.090000152588 |
| 2025-02-11 | 9.039999961853 |
| 2025-02-10 | 9.579999923706 |
| 2025-02-07 | 9.340000152588 |
| 2025-02-06 | 8.970000267029 |
| 2025-02-05 | 8.819999694824 |
| 2025-02-04 | 8.649999618530 |
| 2025-02-03 | 8.210000038147 |
| 2025-01-31 | 8.270000457764 |
| 2025-01-30 | 8.510000228882 |
| 2025-01-29 | 8.260000228882 |
| 2025-01-28 | 8.000000000000 |
| 2025-01-27 | 8.229999542236 |
| 2025-01-24 | 8.590000152588 |
| 2025-01-23 | 8.470000267029 |
| 2025-01-22 | 8.430000305176 |
| 2025-01-21 | 8.800000190735 |
| 2025-01-17 | 8.590000152588 |
| 2025-01-16 | 8.640000343323 |
| 2025-01-15 | 8.770000457764 |
| 2025-01-14 | 8.770000457764 |
| 2025-01-13 | 8.609999656677 |
| 2025-01-10 | 8.739999771118 |
| 2025-01-08 | 8.810000419617 |
| 2025-01-07 | 8.619999885559 |
| 2025-01-06 | 8.649999618530 |
| 2025-01-03 | 8.460000038147 |
| 2025-01-02 | 8.510000228882 |
| 2024-12-31 | 8.100000381470 |
| 2024-12-30 | 8.000000000000 |
| 2024-12-27 | 8.199999809265 |
| 2024-12-26 | 8.279999732971 |
| 2024-12-24 | 8.250000000000 |
| 2024-12-23 | 8.310000419617 |
| 2024-12-20 | 8.239999771118 |
| 2024-12-19 | 7.909999847412 |
| 2024-12-18 | 7.840000152588 |
| 2024-12-17 | 8.359999656677 |
| 2024-12-16 | 8.579999923706 |
| 2024-12-13 | 8.659999847412 |
| 2024-12-12 | 9.149999618530 |
| 2024-12-11 | 9.619999885559 |
| 2024-12-10 | 9.369999885559 |
| 2024-12-09 | 9.199999809265 |
| 2024-12-06 | 8.840000152588 |
| 2024-12-05 | 9.060000419617 |
| 2024-12-04 | 8.909999847412 |
| 2024-12-03 | 8.920000076294 |
| 2024-12-02 | 8.739999771118 |
| 2024-11-29 | 8.939999580383 |
| 2024-11-27 | 8.770000457764 |
| 2024-11-26 | 8.699999809265 |
| 2024-11-25 | 9.039999961853 |
| 2024-11-22 | 9.119999885559 |
| 2024-11-21 | 9.130000114441 |
| 2024-11-20 | 9.020000457764 |
| 2024-11-19 | 9.100000381470 |
| 2024-11-18 | 8.880000114441 |
| 2024-11-15 | 8.520000457764 |
| 2024-11-14 | 8.529999732971 |
| 2024-11-13 | 8.630000114441 |
| 2024-11-12 | 8.569999694824 |
| 2024-11-11 | 8.720000267029 |
| 2024-11-08 | 9.350000381470 |
| 2024-11-07 | 9.720000267029 |
| 2024-11-06 | 9.020000457764 |
| 2024-11-05 | 9.310000419617 |
| 2024-11-04 | 9.060000419617 |
| 2024-11-01 | 9.060000419617 |
| 2024-10-31 | 8.949999809265 |
| 2024-10-30 | 9.310000419617 |
| 2024-10-29 | 9.529999732971 |
| 2024-10-28 | 9.579999923706 |
| 2024-10-25 | 9.619999885559 |
| 2024-10-24 | 9.529999732971 |
| 2024-10-23 | 9.329999923706 |
| 2024-10-22 | 9.569999694824 |
| 2024-10-21 | 9.380000114441 |
| 2024-10-18 | 9.470000267029 |
| 2024-10-17 | 9.210000038147 |
| 2024-10-16 | 9.180000305176 |
| 2024-10-15 | 8.949999809265 |
| 2024-10-14 | 9.130000114441 |
| 2024-10-11 | 9.369999885559 |
| 2024-10-10 | 9.270000457764 |
| 2024-10-09 | 9.000000000000 |
| 2024-10-08 | 8.989999771118 |
| 2024-10-07 | 9.439999580383 |
| 2024-10-04 | 9.399999618530 |
| 2024-10-03 | 9.210000038147 |
| 2024-10-02 | 9.439999580383 |
| 2024-10-01 | 9.340000152588 |
| 2024-09-30 | 9.189999580383 |
| 2024-09-27 | 9.279999732971 |
| 2024-09-26 | 9.439999580383 |
| 2024-09-25 | 8.750000000000 |
| 2024-09-24 | 8.819999694824 |
| 2024-09-23 | 8.079999923706 |
| 2024-09-20 | 7.820000171661 |
| 2024-09-19 | 7.900000095367 |
| 2024-09-18 | 7.599999904633 |
| 2024-09-17 | 7.550000190735 |
| 2024-09-16 | 7.420000076294 |
| 2024-09-13 | 7.340000152588 |
| 2024-09-12 | 7.199999809265 |
| 2024-09-11 | 6.960000038147 |
| 2024-09-10 | 6.820000171661 |
| 2024-09-09 | 6.789999961853 |
| 2024-09-06 | 6.800000190735 |
| 2024-09-05 | 7.219999790192 |
| 2024-09-04 | 7.340000152588 |
| 2024-09-03 | 7.389999866486 |
| 2024-08-30 | 8.159999847412 |
| 2024-08-29 | 7.849999904633 |
| 2024-08-28 | 7.880000114441 |
| 2024-08-27 | 8.199999809265 |
| 2024-08-26 | 8.250000000000 |
| 2024-08-23 | 8.170000076294 |
| 2024-08-22 | 7.900000095367 |
| 2024-08-21 | 8.000000000000 |
| 2024-08-20 | 7.909999847412 |
| 2024-08-19 | 7.900000095367 |
| 2024-08-16 | 7.730000019073 |
| 2024-08-15 | 7.840000152588 |
| 2024-08-14 | 7.510000228882 |
| 2024-08-13 | 7.280000209808 |
| 2024-08-12 | 7.360000133514 |
| 2024-08-09 | 7.269999980927 |
| 2024-08-08 | 7.159999847412 |
| 2024-08-07 | 6.929999828339 |
| 2024-08-06 | 7.210000038147 |
| 2024-08-05 | 7.039999961853 |
| 2024-08-02 | 7.380000114441 |
| 2024-08-01 | 7.809999942780 |
| 2024-07-31 | 8.340000152588 |
| 2024-07-30 | 7.840000152588 |
| 2024-07-29 | 8.010000228882 |
| 2024-07-26 | 8.000000000000 |
| 2024-07-25 | 7.989999771118 |
| 2024-07-24 | 7.989999771118 |
| 2024-07-23 | 8.090000152588 |
| 2024-07-22 | 8.109999656677 |
| 2024-07-19 | 8.069999694824 |
| 2024-07-18 | 8.050000190735 |
| 2024-07-17 | 8.699999809265 |
| 2024-07-16 | 8.989999771118 |
| 2024-07-15 | 9.159999847412 |
| 2024-07-12 | 9.380000114441 |
| 2024-07-11 | 9.170000076294 |
| 2024-07-10 | 9.319999694824 |
| 2024-07-09 | 9.260000228882 |
| 2024-07-08 | 9.470000267029 |
| 2024-07-05 | 9.739999771118 |
| 2024-07-03 | 9.560000419617 |
| 2024-07-02 | 9.170000076294 |
| 2024-07-01 | 9.109999656677 |
| 2024-06-28 | 9.050000190735 |
| 2024-06-27 | 9.000000000000 |
| 2024-06-26 | 9.130000114441 |
| 2024-06-25 | 8.850000381470 |
| 2024-06-24 | 9.079999923706 |
| 2024-06-21 | 8.810000419617 |
| 2024-06-20 | 8.880000114441 |
| 2024-06-18 | 8.699999809265 |
| 2024-06-17 | 8.600000381470 |
| 2024-06-14 | 8.710000038147 |
| 2024-06-13 | 8.810000419617 |
| 2024-06-12 | 9.020000457764 |
| 2024-06-11 | 9.060000419617 |
| 2024-06-10 | 9.239999771118 |
| 2024-06-07 | 9.079999923706 |
| 2024-06-06 | 9.359999656677 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hbm.1d | ohlc | 1d | USD |
| market.stock:us:hbm.1w | ohlc | 1w | USD |