正在更新页面
HCC / Warrior Met Coal Inc.
HCCUSD87.3500000000002026-10-27
market.stock:us:hcc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 87.350000000000 |
| 2026-10-26 | 85.210000000000 |
| 2026-10-23 | 85.800000000000 |
| 2026-10-22 | 83.000000000000 |
| 2026-10-21 | 84.210000000000 |
| 2026-10-20 | 84.130000000000 |
| 2026-10-19 | 84.980000000000 |
| 2026-10-16 | 89.940000000000 |
| 2026-10-15 | 89.460000000000 |
| 2026-10-14 | 89.980000000000 |
| 2026-10-13 | 93.920000000000 |
| 2026-10-12 | 93.920000000000 |
| 2026-10-09 | 93.070000000000 |
| 2026-10-08 | 89.800000000000 |
| 2026-10-07 | 89.570000000000 |
| 2026-10-06 | 92.420000000000 |
| 2026-10-05 | 92.290000000000 |
| 2026-10-02 | 89.350000000000 |
| 2026-10-01 | 89.080002000000 |
| 2026-09-30 | 88.070000000000 |
| 2026-09-29 | 88.029999000000 |
| 2026-09-28 | 91.750000000000 |
| 2026-09-25 | 89.510000000000 |
| 2026-09-24 | 88.950000000000 |
| 2026-09-23 | 90.240000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hcc.1d | ohlc | 1d | USD |
| market.stock:us:hcc.1w | ohlc | 1w | USD |