正在更新页面
HD / The Home Depot, Inc.
HDUSD318.5000000000002026-10-27
legacy.scanner.2d7e03cd-b54c-40e8-89c3-5a2c26888b4f.1d.02689638-de81-44b1-a1fa-06d89959828e1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 318.500000000000 |
| 2026-10-26 | 319.380004882813 |
| 2026-10-23 | 319.829986572266 |
| 2026-10-22 | 327.730010986328 |
| 2026-10-21 | 314.140014648438 |
| 2026-10-20 | 315.109985351563 |
| 2026-10-19 | 309.880004882813 |
| 2026-10-16 | 309.630004882813 |
| 2026-10-15 | 308.239990234375 |
| 2026-10-14 | 295.510009765625 |
| 2026-10-13 | 293.920013427734 |
| 2026-10-12 | 290.619995117188 |
| 2026-10-09 | 290.739990234375 |
| 2026-10-08 | 295.470001220703 |
| 2026-10-07 | 285.769989013672 |
| 2026-10-06 | 286.690002441406 |
| 2026-10-05 | 281.149993896484 |
| 2026-10-02 | 282.850006103516 |
| 2026-10-01 | 282.459991455078 |
| 2026-09-30 | 284.489990234375 |
| 2026-09-29 | 288.040008544922 |
| 2026-09-28 | 289.890014648438 |
| 2026-09-25 | 293.200012207031 |
| 2026-09-24 | 292.179992675781 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.2d7e03cd-b54c-40e8-89c3-5a2c26888b4f.1d.02689638-de81-44b1-a1fa-06d89959828e | ohlc | 1d | USD |
| legacy.scanner.2d7e03cd-b54c-40e8-89c3-5a2c26888b4f.1w.62c02adb-dff1-479b-bf7d-b345f0ff4b86 | ohlc | 1w | USD |