正在更新页面
HHH / Howard Hughes Holdings Inc.
HHHUSD73.2500000000002026-10-27
market.stock:us:hhh.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 73.250000000000 |
| 2026-10-26 | 73.300003051758 |
| 2026-10-23 | 70.190002441406 |
| 2026-10-22 | 69.489997863770 |
| 2026-10-21 | 68.680000305176 |
| 2026-10-20 | 69.110000610352 |
| 2026-10-19 | 66.699996948242 |
| 2026-10-16 | 68.690002441406 |
| 2026-10-15 | 69.910003662109 |
| 2026-10-14 | 68.290000915527 |
| 2026-10-13 | 72.489997863770 |
| 2026-10-12 | 72.339996337891 |
| 2026-10-09 | 73.730003356934 |
| 2026-10-08 | 71.930000305176 |
| 2026-10-07 | 71.849998474121 |
| 2026-10-06 | 73.279998779297 |
| 2026-10-05 | 71.660003662109 |
| 2026-10-02 | 71.040000915527 |
| 2026-10-01 | 72.059997558594 |
| 2026-09-30 | 73.620002746582 |
| 2026-09-29 | 74.879997253418 |
| 2026-09-28 | 73.949996948242 |
| 2026-09-25 | 68.430000305176 |
| 2026-09-24 | 64.580001831055 |
| 2026-09-23 | 63.750000000000 |
| 2026-09-22 | 66.089996337891 |
| 2026-09-21 | 65.599998474121 |
| 2026-09-18 | 60.220001220703 |
| 2026-09-17 | 61.540000915527 |
| 2026-09-16 | 62.090000152588 |
| 2026-09-15 | 62.549999237061 |
| 2026-09-14 | 60.939998626709 |
| 2026-09-11 | 61.549999237061 |
| 2026-09-10 | 61.630001068115 |
| 2026-09-09 | 62.750000000000 |
| 2026-09-08 | 64.050003051758 |
| 2026-09-04 | 64.120002746582 |
| 2026-09-03 | 63.509998321533 |
| 2026-09-02 | 63.180000305176 |
| 2026-09-01 | 63.110000610352 |
| 2026-08-31 | 64.129997253418 |
| 2026-08-28 | 64.800003051758 |
| 2026-08-27 | 64.919998168945 |
| 2026-08-26 | 65.660003662109 |
| 2026-08-25 | 67.000000000000 |
| 2026-08-24 | 66.750000000000 |
| 2026-08-21 | 66.500000000000 |
| 2026-08-20 | 67.930000305176 |
| 2026-08-19 | 68.199996948242 |
| 2026-08-18 | 65.760000000000 |
| 2026-08-17 | 66.650000000000 |
| 2026-08-14 | 66.599998474121 |
| 2026-08-13 | 67.709999084473 |
| 2026-08-12 | 66.720000000000 |
| 2026-08-11 | 67.029999000000 |
| 2026-08-10 | 65.550003051758 |
| 2026-08-07 | 67.480003356934 |
| 2026-08-06 | 68.050003000000 |
| 2026-08-05 | 65.690000000000 |
| 2026-08-04 | 65.650000000000 |
| 2026-08-03 | 65.170000000000 |
| 2026-07-31 | 63.919998168945 |
| 2026-07-30 | 64.870002746582 |
| 2026-07-29 | 66.110000000000 |
| 2026-07-28 | 67.130000000000 |
| 2026-07-27 | 65.950000000000 |
| 2026-07-24 | 65.910003662109 |
| 2026-07-23 | 65.750000000000 |
| 2026-07-22 | 66.470000000000 |
| 2026-07-21 | 66.590000000000 |
| 2026-07-20 | 68.490000000000 |
| 2026-07-17 | 70.319999694824 |
| 2026-07-16 | 72.050003051758 |
| 2026-07-15 | 72.830001831055 |
| 2026-07-14 | 72.050003000000 |
| 2026-07-13 | 71.670000000000 |
| 2026-07-10 | 72.050003051758 |
| 2026-07-09 | 72.040000915527 |
| 2026-07-08 | 72.260002136230 |
| 2026-07-07 | 73.879997253418 |
| 2026-07-06 | 74.760002136230 |
| 2026-07-02 | 74.209999084473 |
| 2026-07-01 | 72.529998779297 |
| 2026-06-30 | 71.489997863770 |
| 2026-06-29 | 72.129997253418 |
| 2026-06-26 | 72.370002746582 |
| 2026-06-25 | 69.959999084473 |
| 2026-06-24 | 69.889999389648 |
| 2026-06-23 | 67.220001220703 |
| 2026-06-22 | 66.750000000000 |
| 2026-06-18 | 66.860000610352 |
| 2026-06-17 | 66.470001220703 |
| 2026-06-16 | 67.940002441406 |
| 2026-06-15 | 67.089996337891 |
| 2026-06-12 | 66.860000610352 |
| 2026-06-11 | 66.660003662109 |
| 2026-06-10 | 66.250000000000 |
| 2026-06-09 | 67.680000305176 |
| 2026-06-08 | 64.959999084473 |
| 2026-06-05 | 65.129997253418 |
| 2026-06-04 | 65.260002136230 |
| 2026-06-03 | 63.430000305176 |
| 2026-06-02 | 63.139999389648 |
| 2026-06-01 | 62.889999389648 |
| 2026-05-29 | 63.349998474121 |
| 2026-05-28 | 64.379997253418 |
| 2026-05-27 | 63.869998931885 |
| 2026-05-26 | 63.770000457764 |
| 2026-05-22 | 63.689998626709 |
| 2026-05-21 | 64.519996643066 |
| 2026-05-20 | 64.029998779297 |
| 2026-05-19 | 62.000000000000 |
| 2026-05-18 | 63.529998779297 |
| 2026-05-15 | 63.790000915527 |
| 2026-05-14 | 64.660003662109 |
| 2026-05-13 | 64.209999084473 |
| 2026-05-12 | 64.279998779297 |
| 2026-05-11 | 64.279998779297 |
| 2026-05-08 | 65.769996643066 |
| 2026-05-07 | 63.520000457764 |
| 2026-05-06 | 64.120002746582 |
| 2026-05-05 | 63.330001831055 |
| 2026-05-04 | 61.740001678467 |
| 2026-05-01 | 62.319999694824 |
| 2026-04-30 | 62.270000457764 |
| 2026-04-29 | 62.200000762939 |
| 2026-04-28 | 63.979999542236 |
| 2026-04-27 | 63.790000915527 |
| 2026-04-24 | 64.069999694824 |
| 2026-04-23 | 64.069999694824 |
| 2026-04-22 | 64.720001220703 |
| 2026-04-21 | 65.860000610352 |
| 2026-04-20 | 67.449996948242 |
| 2026-04-17 | 65.940002441406 |
| 2026-04-16 | 64.760002136230 |
| 2026-04-15 | 65.050003051758 |
| 2026-04-14 | 64.989997863770 |
| 2026-04-13 | 64.339996337891 |
| 2026-04-10 | 63.459999084473 |
| 2026-04-09 | 63.450000762939 |
| 2026-04-08 | 63.409999847412 |
| 2026-04-07 | 63.639999389648 |
| 2026-04-06 | 64.059997558594 |
| 2026-04-02 | 62.810001373291 |
| 2026-04-01 | 63.049999237061 |
| 2026-03-31 | 63.259998321533 |
| 2026-03-30 | 62.400001525879 |
| 2026-03-27 | 62.299999237061 |
| 2026-03-26 | 64.199996948242 |
| 2026-03-25 | 63.869998931885 |
| 2026-03-24 | 63.990001678467 |
| 2026-03-23 | 64.169998168945 |
| 2026-03-20 | 61.650001525879 |
| 2026-03-19 | 62.060001373291 |
| 2026-03-18 | 62.720001220703 |
| 2026-03-17 | 64.760002136230 |
| 2026-03-16 | 63.360000610352 |
| 2026-03-13 | 63.889999389648 |
| 2026-03-12 | 61.810001373291 |
| 2026-03-11 | 63.470001220703 |
| 2026-03-10 | 64.580001831055 |
| 2026-03-09 | 67.459999084473 |
| 2026-03-06 | 69.419998168945 |
| 2026-03-05 | 70.769996643066 |
| 2026-03-04 | 71.400001525879 |
| 2026-03-03 | 71.699996948242 |
| 2026-03-02 | 72.639999389648 |
| 2026-02-27 | 72.370002746582 |
| 2026-02-26 | 72.569999694824 |
| 2026-02-25 | 72.769996643066 |
| 2026-02-24 | 72.819999694824 |
| 2026-02-23 | 72.620002746582 |
| 2026-02-20 | 74.260002136230 |
| 2026-02-19 | 82.250000000000 |
| 2026-02-18 | 83.029998779297 |
| 2026-02-17 | 82.760002136230 |
| 2026-02-13 | 82.150001525879 |
| 2026-02-12 | 80.769996643066 |
| 2026-02-11 | 83.529998779297 |
| 2026-02-10 | 84.819999694824 |
| 2026-02-09 | 84.279998779297 |
| 2026-02-06 | 82.040000915527 |
| 2026-02-05 | 80.040000915527 |
| 2026-02-04 | 81.769996643066 |
| 2026-02-03 | 80.050003051758 |
| 2026-02-02 | 79.639999389648 |
| 2026-01-30 | 81.660003662109 |
| 2026-01-29 | 83.110000610352 |
| 2026-01-28 | 80.300003051758 |
| 2026-01-27 | 80.739997863770 |
| 2026-01-26 | 81.080001831055 |
| 2026-01-23 | 81.099998474121 |
| 2026-01-22 | 82.709999084473 |
| 2026-01-21 | 82.790000915527 |
| 2026-01-20 | 81.889999389648 |
| 2026-01-16 | 83.660003662109 |
| 2026-01-15 | 83.419998168945 |
| 2026-01-14 | 81.919998168945 |
| 2026-01-13 | 81.480003356934 |
| 2026-01-12 | 82.580001831055 |
| 2026-01-09 | 82.610000610352 |
| 2026-01-08 | 82.339996337891 |
| 2026-01-07 | 80.559997558594 |
| 2026-01-06 | 81.339996337891 |
| 2026-01-05 | 79.209999084473 |
| 2026-01-02 | 78.809997558594 |
| 2025-12-31 | 79.769996643066 |
| 2025-12-30 | 80.160003662109 |
| 2025-12-29 | 79.290000915527 |
| 2025-12-26 | 78.900001525879 |
| 2025-12-24 | 78.709999084473 |
| 2025-12-23 | 78.110000610352 |
| 2025-12-22 | 78.750000000000 |
| 2025-12-19 | 78.459999084473 |
| 2025-12-18 | 83.800003051758 |
| 2025-12-17 | 82.970001220703 |
| 2025-12-16 | 83.529998779297 |
| 2025-12-15 | 84.779998779297 |
| 2025-12-12 | 84.569999694824 |
| 2025-12-11 | 85.199996948242 |
| 2025-12-10 | 85.309997558594 |
| 2025-12-09 | 84.540000915527 |
| 2025-12-08 | 84.480003356934 |
| 2025-12-05 | 86.389999389648 |
| 2025-12-04 | 87.180000305176 |
| 2025-12-03 | 87.669998168945 |
| 2025-12-02 | 88.089996337891 |
| 2025-12-01 | 89.849998474121 |
| 2025-11-28 | 89.529998779297 |
| 2025-11-26 | 89.709999084473 |
| 2025-11-25 | 88.319999694824 |
| 2025-11-24 | 84.940002441406 |
| 2025-11-21 | 84.569999694824 |
| 2025-11-20 | 82.739997863770 |
| 2025-11-19 | 83.059997558594 |
| 2025-11-18 | 82.760002136230 |
| 2025-11-17 | 83.089996337891 |
| 2025-11-14 | 85.930000305176 |
| 2025-11-13 | 87.050003051758 |
| 2025-11-12 | 87.889999389648 |
| 2025-11-11 | 89.180000305176 |
| 2025-11-10 | 89.139999389648 |
| 2025-11-07 | 80.089996337891 |
| 2025-11-06 | 78.250000000000 |
| 2025-11-05 | 78.339996337891 |
| 2025-11-04 | 78.059997558594 |
| 2025-11-03 | 78.400001525879 |
| 2025-10-31 | 79.279998779297 |
| 2025-10-30 | 78.680000305176 |
| 2025-10-29 | 78.879997253418 |
| 2025-10-28 | 80.769996643066 |
| 2025-10-27 | 82.139999389648 |
| 2025-10-24 | 81.690002441406 |
| 2025-10-23 | 81.349998474121 |
| 2025-10-22 | 80.900001525879 |
| 2025-10-21 | 80.970001220703 |
| 2025-10-20 | 80.559997558594 |
| 2025-10-17 | 79.779998779297 |
| 2025-10-16 | 79.660003662109 |
| 2025-10-15 | 80.910003662109 |
| 2025-10-14 | 79.739997863770 |
| 2025-10-13 | 79.330001831055 |
| 2025-10-10 | 78.290000915527 |
| 2025-10-09 | 81.610000610352 |
| 2025-10-08 | 82.669998168945 |
| 2025-10-07 | 83.120002746582 |
| 2025-10-06 | 85.089996337891 |
| 2025-10-03 | 84.760002136230 |
| 2025-10-02 | 84.309997558594 |
| 2025-10-01 | 85.309997558594 |
| 2025-09-30 | 82.169998168945 |
| 2025-09-29 | 81.730003356934 |
| 2025-09-26 | 80.540000915527 |
| 2025-09-25 | 78.589996337891 |
| 2025-09-24 | 79.589996337891 |
| 2025-09-23 | 80.569999694824 |
| 2025-09-22 | 80.949996948242 |
| 2025-09-19 | 82.879997253418 |
| 2025-09-18 | 83.669998168945 |
| 2025-09-17 | 82.220001220703 |
| 2025-09-16 | 81.849998474121 |
| 2025-09-15 | 81.839996337891 |
| 2025-09-12 | 81.550003051758 |
| 2025-09-11 | 81.650001525879 |
| 2025-09-10 | 78.779998779297 |
| 2025-09-09 | 78.120002746582 |
| 2025-09-08 | 78.949996948242 |
| 2025-09-05 | 78.879997253418 |
| 2025-09-04 | 77.720001220703 |
| 2025-09-03 | 76.529998779297 |
| 2025-09-02 | 74.800003051758 |
| 2025-08-29 | 76.269996643066 |
| 2025-08-28 | 75.550003051758 |
| 2025-08-27 | 75.690002441406 |
| 2025-08-26 | 74.949996948242 |
| 2025-08-25 | 75.099998474121 |
| 2025-08-22 | 75.489997863770 |
| 2025-08-21 | 72.620002746582 |
| 2025-08-20 | 73.620002746582 |
| 2025-08-19 | 74.379997253418 |
| 2025-08-18 | 73.290000915527 |
| 2025-08-15 | 73.750000000000 |
| 2025-08-14 | 73.489997863770 |
| 2025-08-13 | 74.550003051758 |
| 2025-08-12 | 72.349998474121 |
| 2025-08-11 | 70.279998779297 |
| 2025-08-08 | 71.089996337891 |
| 2025-08-07 | 70.300003051758 |
| 2025-08-06 | 69.129997253418 |
| 2025-08-05 | 69.180000305176 |
| 2025-08-04 | 68.610000610352 |
| 2025-08-01 | 67.639999389648 |
| 2025-07-31 | 68.730003356934 |
| 2025-07-30 | 69.980003356934 |
| 2025-07-29 | 70.589996337891 |
| 2025-07-28 | 68.860000610352 |
| 2025-07-25 | 69.800003051758 |
| 2025-07-24 | 69.440002441406 |
| 2025-07-23 | 70.209999084473 |
| 2025-07-22 | 70.550003051758 |
| 2025-07-21 | 68.889999389648 |
| 2025-07-18 | 68.760002136230 |
| 2025-07-17 | 68.970001220703 |
| 2025-07-16 | 68.940002441406 |
| 2025-07-15 | 68.650001525879 |
| 2025-07-14 | 70.519996643066 |
| 2025-07-11 | 70.540000915527 |
| 2025-07-10 | 71.120002746582 |
| 2025-07-09 | 70.059997558594 |
| 2025-07-08 | 69.309997558594 |
| 2025-07-07 | 68.699996948242 |
| 2025-07-03 | 68.910003662109 |
| 2025-07-02 | 68.989997863770 |
| 2025-07-01 | 68.230003356934 |
| 2025-06-30 | 67.500000000000 |
| 2025-06-27 | 67.819999694824 |
| 2025-06-26 | 67.250000000000 |
| 2025-06-25 | 65.970001220703 |
| 2025-06-24 | 68.370002746582 |
| 2025-06-23 | 66.750000000000 |
| 2025-06-20 | 69.260002136230 |
| 2025-06-18 | 69.389999389648 |
| 2025-06-17 | 69.309997558594 |
| 2025-06-16 | 70.540000915527 |
| 2025-06-13 | 69.389999389648 |
| 2025-06-12 | 70.730003356934 |
| 2025-06-11 | 70.139999389648 |
| 2025-06-10 | 70.610000610352 |
| 2025-06-09 | 69.169998168945 |
| 2025-06-06 | 68.639999389648 |
| 2025-06-05 | 67.360000610352 |
| 2025-06-04 | 67.540000915527 |
| 2025-06-03 | 68.080001831055 |
| 2025-06-02 | 67.370002746582 |
| 2025-05-30 | 68.309997558594 |
| 2025-05-29 | 68.900001525879 |
| 2025-05-28 | 68.400001525879 |
| 2025-05-27 | 68.220001220703 |
| 2025-05-23 | 66.639999389648 |
| 2025-05-22 | 67.059997558594 |
| 2025-05-21 | 66.440002441406 |
| 2025-05-20 | 69.279998779297 |
| 2025-05-19 | 69.900001525879 |
| 2025-05-16 | 70.669998168945 |
| 2025-05-15 | 70.800003051758 |
| 2025-05-14 | 71.010002136230 |
| 2025-05-13 | 71.650001525879 |
| 2025-05-12 | 73.550003051758 |
| 2025-05-09 | 71.529998779297 |
| 2025-05-08 | 69.919998168945 |
| 2025-05-07 | 68.699996948242 |
| 2025-05-06 | 68.599998474121 |
| 2025-05-05 | 69.400001525879 |
| 2025-05-02 | 67.470001220703 |
| 2025-05-01 | 66.540000915527 |
| 2025-04-30 | 66.529998779297 |
| 2025-04-29 | 67.709999084473 |
| 2025-04-28 | 68.019996643066 |
| 2025-04-25 | 68.349998474121 |
| 2025-04-24 | 67.959999084473 |
| 2025-04-23 | 66.870002746582 |
| 2025-04-22 | 66.059997558594 |
| 2025-04-21 | 64.529998779297 |
| 2025-04-17 | 66.349998474121 |
| 2025-04-16 | 65.610000610352 |
| 2025-04-15 | 65.910003662109 |
| 2025-04-14 | 66.029998779297 |
| 2025-04-11 | 65.220001220703 |
| 2025-04-10 | 64.419998168945 |
| 2025-04-09 | 67.470001220703 |
| 2025-04-08 | 63.389999389648 |
| 2025-04-07 | 64.769996643066 |
| 2025-04-04 | 67.400001525879 |
| 2025-04-03 | 70.580001831055 |
| 2025-04-02 | 74.809997558594 |
| 2025-04-01 | 73.879997253418 |
| 2025-03-31 | 74.080001831055 |
| 2025-03-28 | 74.379997253418 |
| 2025-03-27 | 75.480003356934 |
| 2025-03-26 | 75.440002441406 |
| 2025-03-25 | 75.709999084473 |
| 2025-03-24 | 76.250000000000 |
| 2025-03-21 | 74.989997863770 |
| 2025-03-20 | 75.639999389648 |
| 2025-03-19 | 74.620002746582 |
| 2025-03-18 | 74.440002441406 |
| 2025-03-17 | 74.489997863770 |
| 2025-03-14 | 73.379997253418 |
| 2025-03-13 | 71.919998168945 |
| 2025-03-12 | 73.050003051758 |
| 2025-03-11 | 72.819999694824 |
| 2025-03-10 | 73.349998474121 |
| 2025-03-07 | 74.930000305176 |
| 2025-03-06 | 74.849998474121 |
| 2025-03-05 | 77.559997558594 |
| 2025-03-04 | 76.739997863770 |
| 2025-03-03 | 77.480003356934 |
| 2025-02-28 | 79.199996948242 |
| 2025-02-27 | 77.419998168945 |
| 2025-02-26 | 74.099998474121 |
| 2025-02-25 | 75.459999084473 |
| 2025-02-24 | 73.769996643066 |
| 2025-02-21 | 73.199996948242 |
| 2025-02-20 | 73.889999389648 |
| 2025-02-19 | 73.470001220703 |
| 2025-02-18 | 80.599998474121 |
| 2025-02-14 | 75.489997863770 |
| 2025-02-13 | 75.040000915527 |
| 2025-02-12 | 75.360000610352 |
| 2025-02-11 | 75.779998779297 |
| 2025-02-10 | 75.599998474121 |
| 2025-02-07 | 76.660003662109 |
| 2025-02-06 | 76.870002746582 |
| 2025-02-05 | 75.910003662109 |
| 2025-02-04 | 75.709999084473 |
| 2025-02-03 | 75.300003051758 |
| 2025-01-31 | 76.370002746582 |
| 2025-01-30 | 76.879997253418 |
| 2025-01-29 | 75.989997863770 |
| 2025-01-28 | 75.510002136230 |
| 2025-01-27 | 76.120002746582 |
| 2025-01-24 | 75.760002136230 |
| 2025-01-23 | 75.699996948242 |
| 2025-01-22 | 75.000000000000 |
| 2025-01-21 | 76.330001831055 |
| 2025-01-17 | 76.650001525879 |
| 2025-01-16 | 77.489997863770 |
| 2025-01-15 | 77.779998779297 |
| 2025-01-14 | 77.839996337891 |
| 2025-01-13 | 78.620002746582 |
| 2025-01-10 | 71.779998779297 |
| 2025-01-08 | 73.629997253418 |
| 2025-01-07 | 74.169998168945 |
| 2025-01-06 | 75.339996337891 |
| 2025-01-03 | 76.480003356934 |
| 2025-01-02 | 75.809997558594 |
| 2024-12-31 | 76.919998168945 |
| 2024-12-30 | 76.639999389648 |
| 2024-12-27 | 76.660003662109 |
| 2024-12-26 | 77.040000915527 |
| 2024-12-24 | 76.830001831055 |
| 2024-12-23 | 76.400001525879 |
| 2024-12-20 | 76.580001831055 |
| 2024-12-19 | 75.319999694824 |
| 2024-12-18 | 76.209999084473 |
| 2024-12-17 | 79.779998779297 |
| 2024-12-16 | 81.779998779297 |
| 2024-12-13 | 82.010002136230 |
| 2024-12-12 | 83.309997558594 |
| 2024-12-11 | 83.379997253418 |
| 2024-12-10 | 84.010002136230 |
| 2024-12-09 | 84.199996948242 |
| 2024-12-06 | 85.059997558594 |
| 2024-12-05 | 85.819999694824 |
| 2024-12-04 | 85.760002136230 |
| 2024-12-03 | 86.180000305176 |
| 2024-12-02 | 85.660003662109 |
| 2024-11-29 | 86.739997863770 |
| 2024-11-27 | 86.879997253418 |
| 2024-11-26 | 86.400001525879 |
| 2024-11-25 | 86.120002746582 |
| 2024-11-22 | 83.870002746582 |
| 2024-11-21 | 82.150001525879 |
| 2024-11-20 | 79.739997863770 |
| 2024-11-19 | 79.449996948242 |
| 2024-11-18 | 79.209999084473 |
| 2024-11-15 | 79.910003662109 |
| 2024-11-14 | 80.860000610352 |
| 2024-11-13 | 82.129997253418 |
| 2024-11-12 | 82.510002136230 |
| 2024-11-11 | 83.550003051758 |
| 2024-11-08 | 84.449996948242 |
| 2024-11-07 | 83.819999694824 |
| 2024-11-06 | 82.900001525879 |
| 2024-11-05 | 80.949996948242 |
| 2024-11-04 | 75.930000305176 |
| 2024-11-01 | 75.500000000000 |
| 2024-10-31 | 76.040000915527 |
| 2024-10-30 | 76.199996948242 |
| 2024-10-29 | 75.180000305176 |
| 2024-10-28 | 75.839996337891 |
| 2024-10-25 | 75.150001525879 |
| 2024-10-24 | 76.220001220703 |
| 2024-10-23 | 76.919998168945 |
| 2024-10-22 | 76.989997863770 |
| 2024-10-21 | 76.360000610352 |
| 2024-10-18 | 78.029998779297 |
| 2024-10-17 | 76.519996643066 |
| 2024-10-16 | 77.089996337891 |
| 2024-10-15 | 76.669998168945 |
| 2024-10-14 | 77.029998779297 |
| 2024-10-11 | 76.919998168945 |
| 2024-10-10 | 75.739997863770 |
| 2024-10-09 | 75.779998779297 |
| 2024-10-08 | 75.650001525879 |
| 2024-10-07 | 75.379997253418 |
| 2024-10-04 | 76.510002136230 |
| 2024-10-03 | 76.580001831055 |
| 2024-10-02 | 77.059997558594 |
| 2024-10-01 | 77.330001831055 |
| 2024-09-30 | 77.430000305176 |
| 2024-09-27 | 77.739997863770 |
| 2024-09-26 | 76.989997863770 |
| 2024-09-25 | 76.519996643066 |
| 2024-09-24 | 77.330001831055 |
| 2024-09-23 | 77.239997863770 |
| 2024-09-20 | 77.059997558594 |
| 2024-09-19 | 77.480003356934 |
| 2024-09-18 | 75.930000305176 |
| 2024-09-17 | 75.190002441406 |
| 2024-09-16 | 75.000000000000 |
| 2024-09-13 | 75.690002441406 |
| 2024-09-12 | 74.059997558594 |
| 2024-09-11 | 73.199996948242 |
| 2024-09-10 | 72.910003662109 |
| 2024-09-09 | 72.279998779297 |
| 2024-09-06 | 72.870002746582 |
| 2024-09-05 | 73.160003662109 |
| 2024-09-04 | 73.800003051758 |
| 2024-09-03 | 73.959999084473 |
| 2024-08-30 | 75.220001220703 |
| 2024-08-29 | 74.830001831055 |
| 2024-08-28 | 75.150001525879 |
| 2024-08-27 | 75.040000915527 |
| 2024-08-26 | 74.690002441406 |
| 2024-08-23 | 74.699996948242 |
| 2024-08-22 | 72.180000305176 |
| 2024-08-21 | 73.099998474121 |
| 2024-08-20 | 72.190002441406 |
| 2024-08-19 | 73.330001831055 |
| 2024-08-16 | 71.940002441406 |
| 2024-08-15 | 71.910003662109 |
| 2024-08-14 | 70.370002746582 |
| 2024-08-13 | 69.599998474121 |
| 2024-08-12 | 70.160003662109 |
| 2024-08-09 | 70.599998474121 |
| 2024-08-08 | 69.139999389648 |
| 2024-08-07 | 66.309997558594 |
| 2024-08-06 | 62.369998931885 |
| 2024-08-05 | 61.459999084473 |
| 2024-08-02 | 63.950000762939 |
| 2024-08-01 | 68.389999389648 |
| 2024-07-31 | 70.705436706543 |
| 2024-07-30 | 70.324119567871 |
| 2024-07-29 | 69.609153747559 |
| 2024-07-26 | 70.886558532715 |
| 2024-07-25 | 67.178268432617 |
| 2024-07-24 | 65.510009765625 |
| 2024-07-23 | 67.082939147949 |
| 2024-07-22 | 68.446136474609 |
| 2024-07-19 | 68.026695251465 |
| 2024-07-18 | 67.845565795898 |
| 2024-07-17 | 68.884651184082 |
| 2024-07-16 | 69.618682861328 |
| 2024-07-15 | 67.569114685059 |
| 2024-07-12 | 68.265014648438 |
| 2024-07-11 | 66.501426696777 |
| 2024-07-10 | 63.355575561523 |
| 2024-07-09 | 61.325069427490 |
| 2024-07-08 | 61.258342742920 |
| 2024-07-05 | 61.563392639160 |
| 2024-07-03 | 61.773117065430 |
| 2024-07-02 | 61.248809814453 |
| 2024-07-01 | 60.734031677246 |
| 2024-06-28 | 61.792182922363 |
| 2024-06-27 | 62.097236633301 |
| 2024-06-26 | 61.172546386719 |
| 2024-06-25 | 60.438514709473 |
| 2024-06-24 | 61.515727996826 |
| 2024-06-21 | 61.677787780762 |
| 2024-06-20 | 61.973308563232 |
| 2024-06-18 | 62.345092773438 |
| 2024-06-17 | 63.746425628662 |
| 2024-06-14 | 64.175407409668 |
| 2024-06-13 | 64.728309631348 |
| 2024-06-12 | 64.575782775879 |
| 2024-06-11 | 63.098190307617 |
| 2024-06-10 | 63.784557342529 |
| 2024-06-07 | 63.765491485596 |
| 2024-06-06 | 63.908485412598 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hhh.1d | ohlc | 1d | USD |
| market.stock:us:hhh.1w | ohlc | 1w | USD |