正在更新页面
HIG / The Hartford Insurance Group, Inc.
HIGUSD133.5099945068362026-10-27
market.stock:us:hig.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 133.509994506836 |
| 2026-10-26 | 135.940002441406 |
| 2026-10-23 | 136.759994506836 |
| 2026-10-22 | 139.449996948242 |
| 2026-10-21 | 135.820007324219 |
| 2026-10-20 | 136.389999389648 |
| 2026-10-19 | 134.330001831055 |
| 2026-10-16 | 135.119995117188 |
| 2026-10-15 | 132.809997558594 |
| 2026-10-14 | 131.960006713867 |
| 2026-10-13 | 131.190002441406 |
| 2026-10-12 | 130.190002441406 |
| 2026-10-09 | 129.110000610352 |
| 2026-10-08 | 129.479995727539 |
| 2026-10-07 | 126.919998168945 |
| 2026-10-06 | 126.790000915527 |
| 2026-10-05 | 126.209999084473 |
| 2026-10-02 | 126.050003051758 |
| 2026-10-01 | 125.739997863770 |
| 2026-09-30 | 122.360000610352 |
| 2026-09-29 | 125.849998474121 |
| 2026-09-28 | 126.040000915527 |
| 2026-09-25 | 124.230003356934 |
| 2026-09-24 | 125.690002441406 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hig.1d | ohlc | 1d | USD |
| market.stock:us:hig.1w | ohlc | 1w | USD |