正在更新页面
HII / Huntington Ingalls Industries Inc.
HIIUSD281.3200100000002026-10-27
market.stock:us:hii.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 281.320010000000 |
| 2026-10-26 | 281.049988000000 |
| 2026-10-23 | 274.079987000000 |
| 2026-10-22 | 278.859990000000 |
| 2026-10-21 | 273.950010000000 |
| 2026-10-20 | 272.230010000000 |
| 2026-10-19 | 269.640010000000 |
| 2026-10-16 | 272.000000000000 |
| 2026-10-15 | 267.220000000000 |
| 2026-10-14 | 264.530000000000 |
| 2026-10-13 | 257.840000000000 |
| 2026-10-12 | 264.029999000000 |
| 2026-10-09 | 264.799990000000 |
| 2026-10-08 | 265.019989000000 |
| 2026-10-07 | 260.670010000000 |
| 2026-10-06 | 263.750000000000 |
| 2026-10-05 | 266.480010000000 |
| 2026-10-02 | 268.540010000000 |
| 2026-10-01 | 274.329990000000 |
| 2026-09-30 | 267.070007000000 |
| 2026-09-29 | 259.640010000000 |
| 2026-09-28 | 257.049988000000 |
| 2026-09-25 | 264.019989000000 |
| 2026-09-24 | 266.000000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hii.1d | ohlc | 1d | USD |
| market.stock:us:hii.1w | ohlc | 1w | USD |