正在更新页面
HLIO / Helios Technologies, Inc.
HLIOUSD67.5299987792972026-10-27
market.stock:us:hlio.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 67.529998779297 |
| 2026-10-26 | 67.160003662109 |
| 2026-10-23 | 66.160003662109 |
| 2026-10-22 | 66.589996337891 |
| 2026-10-21 | 69.480003356934 |
| 2026-10-20 | 68.040000915527 |
| 2026-10-19 | 67.720001220703 |
| 2026-10-16 | 67.639999389648 |
| 2026-10-15 | 67.860000610352 |
| 2026-10-14 | 68.180000305176 |
| 2026-10-13 | 69.459999084473 |
| 2026-10-12 | 68.889999389648 |
| 2026-10-09 | 69.529998779297 |
| 2026-10-08 | 67.949996948242 |
| 2026-10-07 | 69.239997863770 |
| 2026-10-06 | 71.379997253418 |
| 2026-10-05 | 70.930000305176 |
| 2026-10-02 | 71.709999084473 |
| 2026-10-01 | 68.889999389648 |
| 2026-09-30 | 67.919998168945 |
| 2026-09-29 | 68.550003051758 |
| 2026-09-28 | 68.910003662109 |
| 2026-09-25 | 68.639999389648 |
| 2026-09-24 | 68.379997253418 |
| 2026-09-23 | 69.519996643066 |
| 2026-09-22 | 68.660003662109 |
| 2026-09-21 | 68.260002136230 |
| 2026-09-18 | 69.290000915527 |
| 2026-09-17 | 67.989997863770 |
| 2026-09-16 | 67.059997558594 |
| 2026-09-15 | 66.500000000000 |
| 2026-09-14 | 67.250000000000 |
| 2026-09-11 | 70.660003662109 |
| 2026-09-10 | 68.059997558594 |
| 2026-09-09 | 70.730003356934 |
| 2026-09-08 | 71.419998168945 |
| 2026-09-04 | 71.620002746582 |
| 2026-09-03 | 72.110000610352 |
| 2026-09-02 | 70.510002136230 |
| 2026-09-01 | 70.449996948242 |
| 2026-08-31 | 73.019996643066 |
| 2026-08-28 | 73.080001831055 |
| 2026-08-27 | 74.430000305176 |
| 2026-08-26 | 74.930000305176 |
| 2026-08-25 | 74.269996643066 |
| 2026-08-24 | 73.980003356934 |
| 2026-08-21 | 76.180000305176 |
| 2026-08-20 | 76.309997558594 |
| 2026-08-19 | 76.180000305176 |
| 2026-08-18 | 79.430000000000 |
| 2026-08-17 | 82.000000000000 |
| 2026-08-14 | 81.489997863770 |
| 2026-08-13 | 81.139999389648 |
| 2026-08-12 | 80.820000000000 |
| 2026-08-11 | 81.059998000000 |
| 2026-08-10 | 81.519996643066 |
| 2026-08-07 | 83.389999389648 |
| 2026-08-06 | 82.320000000000 |
| 2026-08-05 | 82.390000000000 |
| 2026-08-04 | 81.459999084473 |
| 2026-08-03 | 80.210000000000 |
| 2026-07-31 | 77.910003662109 |
| 2026-07-30 | 77.709999084473 |
| 2026-07-29 | 74.830001831055 |
| 2026-07-28 | 77.389999389648 |
| 2026-07-27 | 78.480003356934 |
| 2026-07-24 | 79.830001831055 |
| 2026-07-23 | 79.780000000000 |
| 2026-07-22 | 80.730003356934 |
| 2026-07-21 | 82.080001831055 |
| 2026-07-20 | 81.080001831055 |
| 2026-07-17 | 81.150001525879 |
| 2026-07-16 | 81.470000000000 |
| 2026-07-15 | 80.430000000000 |
| 2026-07-14 | 81.059998000000 |
| 2026-07-13 | 79.699996948242 |
| 2026-07-10 | 80.029998779297 |
| 2026-07-09 | 80.209999084473 |
| 2026-07-08 | 79.050003051758 |
| 2026-07-07 | 80.010002136230 |
| 2026-07-06 | 82.500000000000 |
| 2026-07-02 | 82.389999389648 |
| 2026-07-01 | 84.370002746582 |
| 2026-06-30 | 89.250000000000 |
| 2026-06-29 | 89.400001525879 |
| 2026-06-26 | 90.470001220703 |
| 2026-06-25 | 92.879997253418 |
| 2026-06-24 | 89.569999694824 |
| 2026-06-23 | 89.459999084473 |
| 2026-06-22 | 92.410003662109 |
| 2026-06-18 | 90.489997863770 |
| 2026-06-17 | 84.599998474121 |
| 2026-06-16 | 85.750000000000 |
| 2026-06-15 | 85.529998779297 |
| 2026-06-12 | 84.580001831055 |
| 2026-06-11 | 83.629997253418 |
| 2026-06-10 | 79.989997863770 |
| 2026-06-09 | 83.819999694824 |
| 2026-06-08 | 83.650001525879 |
| 2026-06-05 | 81.269996643066 |
| 2026-06-04 | 85.940002441406 |
| 2026-06-03 | 85.069999694824 |
| 2026-06-02 | 83.480003356934 |
| 2026-06-01 | 83.050003051758 |
| 2026-05-29 | 83.089996337891 |
| 2026-05-28 | 83.040000915527 |
| 2026-05-27 | 82.500000000000 |
| 2026-05-26 | 82.180000305176 |
| 2026-05-22 | 79.120002746582 |
| 2026-05-21 | 77.970001220703 |
| 2026-05-20 | 79.160003662109 |
| 2026-05-19 | 77.940002441406 |
| 2026-05-18 | 77.169998168945 |
| 2026-05-15 | 77.029998779297 |
| 2026-05-14 | 78.169998168945 |
| 2026-05-13 | 75.160003662109 |
| 2026-05-12 | 77.569999694824 |
| 2026-05-11 | 68.019996643066 |
| 2026-05-08 | 68.220001220703 |
| 2026-05-07 | 67.980003356934 |
| 2026-05-06 | 69.809997558594 |
| 2026-05-05 | 67.800003051758 |
| 2026-05-04 | 65.489997863770 |
| 2026-05-01 | 66.839996337891 |
| 2026-04-30 | 68.400001525879 |
| 2026-04-29 | 66.839996337891 |
| 2026-04-28 | 67.949996948242 |
| 2026-04-27 | 69.180000305176 |
| 2026-04-24 | 68.160003662109 |
| 2026-04-23 | 68.319999694824 |
| 2026-04-22 | 67.569999694824 |
| 2026-04-21 | 69.169998168945 |
| 2026-04-20 | 69.059997558594 |
| 2026-04-17 | 68.730003356934 |
| 2026-04-16 | 66.919998168945 |
| 2026-04-15 | 67.440002441406 |
| 2026-04-14 | 71.120002746582 |
| 2026-04-13 | 71.250000000000 |
| 2026-04-10 | 71.129997253418 |
| 2026-04-09 | 72.389999389648 |
| 2026-04-08 | 69.910003662109 |
| 2026-04-07 | 65.720001220703 |
| 2026-04-06 | 65.839996337891 |
| 2026-04-02 | 67.269996643066 |
| 2026-04-01 | 68.330001831055 |
| 2026-03-31 | 64.709999084473 |
| 2026-03-30 | 62.740001678467 |
| 2026-03-27 | 64.440002441406 |
| 2026-03-26 | 65.690002441406 |
| 2026-03-25 | 67.230003356934 |
| 2026-03-24 | 67.540000915527 |
| 2026-03-23 | 65.129997253418 |
| 2026-03-20 | 63.000000000000 |
| 2026-03-19 | 63.830001831055 |
| 2026-03-18 | 63.759998321533 |
| 2026-03-17 | 64.919998168945 |
| 2026-03-16 | 65.319999694824 |
| 2026-03-13 | 64.169998168945 |
| 2026-03-12 | 65.730003356934 |
| 2026-03-11 | 67.639999389648 |
| 2026-03-10 | 65.980003356934 |
| 2026-03-09 | 65.580001831055 |
| 2026-03-06 | 65.000000000000 |
| 2026-03-05 | 67.610000610352 |
| 2026-03-04 | 70.000000000000 |
| 2026-03-03 | 71.040000915527 |
| 2026-03-02 | 74.379997253418 |
| 2026-02-27 | 71.319999694824 |
| 2026-02-26 | 72.790000915527 |
| 2026-02-25 | 73.839996337891 |
| 2026-02-24 | 74.459999084473 |
| 2026-02-23 | 72.980003356934 |
| 2026-02-20 | 74.230003356934 |
| 2026-02-19 | 73.690002441406 |
| 2026-02-18 | 73.919998168945 |
| 2026-02-17 | 74.080001831055 |
| 2026-02-13 | 75.650001525879 |
| 2026-02-12 | 73.690002441406 |
| 2026-02-11 | 73.879997253418 |
| 2026-02-10 | 73.410003662109 |
| 2026-02-09 | 72.699996948242 |
| 2026-02-06 | 72.519996643066 |
| 2026-02-05 | 70.019996643066 |
| 2026-02-04 | 70.730003356934 |
| 2026-02-03 | 69.569999694824 |
| 2026-02-02 | 67.260002136230 |
| 2026-01-30 | 64.779998779297 |
| 2026-01-29 | 65.949996948242 |
| 2026-01-28 | 64.050003051758 |
| 2026-01-27 | 65.819999694824 |
| 2026-01-26 | 66.000000000000 |
| 2026-01-23 | 65.949996948242 |
| 2026-01-22 | 67.050003051758 |
| 2026-01-21 | 67.510002136230 |
| 2026-01-20 | 64.480003356934 |
| 2026-01-16 | 64.089996337891 |
| 2026-01-15 | 62.909999847412 |
| 2026-01-14 | 61.569999694824 |
| 2026-01-13 | 61.860000610352 |
| 2026-01-12 | 61.430000305176 |
| 2026-01-09 | 60.590000152588 |
| 2026-01-08 | 58.990001678467 |
| 2026-01-07 | 57.130001068115 |
| 2026-01-06 | 59.459999084473 |
| 2026-01-05 | 56.290000915527 |
| 2026-01-02 | 54.709999084473 |
| 2025-12-31 | 53.490001678467 |
| 2025-12-30 | 54.259998321533 |
| 2025-12-29 | 54.490001678467 |
| 2025-12-26 | 55.500000000000 |
| 2025-12-24 | 55.419998168945 |
| 2025-12-23 | 55.369998931885 |
| 2025-12-22 | 55.409999847412 |
| 2025-12-19 | 54.659999847412 |
| 2025-12-18 | 54.459999084473 |
| 2025-12-17 | 54.779998779297 |
| 2025-12-16 | 55.860000610352 |
| 2025-12-15 | 57.759998321533 |
| 2025-12-12 | 56.799999237061 |
| 2025-12-11 | 57.500000000000 |
| 2025-12-10 | 56.319999694824 |
| 2025-12-09 | 53.299999237061 |
| 2025-12-08 | 53.599998474121 |
| 2025-12-05 | 54.189998626709 |
| 2025-12-04 | 54.150001525879 |
| 2025-12-03 | 54.619998931885 |
| 2025-12-02 | 53.290000915527 |
| 2025-12-01 | 53.029998779297 |
| 2025-11-28 | 53.990001678467 |
| 2025-11-26 | 53.979999542236 |
| 2025-11-25 | 54.290000915527 |
| 2025-11-24 | 52.919998168945 |
| 2025-11-21 | 52.090000152588 |
| 2025-11-20 | 50.139999389648 |
| 2025-11-19 | 51.720001220703 |
| 2025-11-18 | 50.840000152588 |
| 2025-11-17 | 52.270000457764 |
| 2025-11-14 | 53.750000000000 |
| 2025-11-13 | 53.439998626709 |
| 2025-11-12 | 53.080001831055 |
| 2025-11-11 | 53.119998931885 |
| 2025-11-10 | 53.930000305176 |
| 2025-11-07 | 54.299999237061 |
| 2025-11-06 | 56.040000915527 |
| 2025-11-05 | 56.959999084473 |
| 2025-11-04 | 55.470001220703 |
| 2025-11-03 | 56.580001831055 |
| 2025-10-31 | 55.360000610352 |
| 2025-10-30 | 55.720001220703 |
| 2025-10-29 | 56.860000610352 |
| 2025-10-28 | 57.540000915527 |
| 2025-10-27 | 57.099998474121 |
| 2025-10-24 | 56.200000762939 |
| 2025-10-23 | 56.409999847412 |
| 2025-10-22 | 53.159999847412 |
| 2025-10-21 | 55.630001068115 |
| 2025-10-20 | 54.130001068115 |
| 2025-10-17 | 52.979999542236 |
| 2025-10-16 | 53.150001525879 |
| 2025-10-15 | 53.689998626709 |
| 2025-10-14 | 49.669998168945 |
| 2025-10-13 | 48.599998474121 |
| 2025-10-10 | 47.110000610352 |
| 2025-10-09 | 48.680000305176 |
| 2025-10-08 | 50.409999847412 |
| 2025-10-07 | 50.509998321533 |
| 2025-10-06 | 52.180000305176 |
| 2025-10-03 | 52.770000457764 |
| 2025-10-02 | 52.349998474121 |
| 2025-10-01 | 52.389999389648 |
| 2025-09-30 | 52.130001068115 |
| 2025-09-29 | 52.669998168945 |
| 2025-09-26 | 52.729999542236 |
| 2025-09-25 | 52.500000000000 |
| 2025-09-24 | 52.950000762939 |
| 2025-09-23 | 53.770000457764 |
| 2025-09-22 | 54.369998931885 |
| 2025-09-19 | 54.349998474121 |
| 2025-09-18 | 55.610000610352 |
| 2025-09-17 | 53.639999389648 |
| 2025-09-16 | 54.319999694824 |
| 2025-09-15 | 54.389999389648 |
| 2025-09-12 | 54.299999237061 |
| 2025-09-11 | 55.889999389648 |
| 2025-09-10 | 54.830001831055 |
| 2025-09-09 | 53.860000610352 |
| 2025-09-08 | 55.299999237061 |
| 2025-09-05 | 55.549999237061 |
| 2025-09-04 | 54.520000457764 |
| 2025-09-03 | 52.819999694824 |
| 2025-09-02 | 52.810001373291 |
| 2025-08-29 | 54.240001678467 |
| 2025-08-28 | 54.909999847412 |
| 2025-08-27 | 54.369998931885 |
| 2025-08-26 | 54.200000762939 |
| 2025-08-25 | 54.639999389648 |
| 2025-08-22 | 54.229999542236 |
| 2025-08-21 | 51.840000152588 |
| 2025-08-20 | 51.349998474121 |
| 2025-08-19 | 52.459999084473 |
| 2025-08-18 | 51.490001678467 |
| 2025-08-15 | 51.369998931885 |
| 2025-08-14 | 53.209999084473 |
| 2025-08-13 | 53.330001831055 |
| 2025-08-12 | 50.529998779297 |
| 2025-08-11 | 49.200000762939 |
| 2025-08-08 | 48.700000762939 |
| 2025-08-07 | 48.400001525879 |
| 2025-08-06 | 48.020000457764 |
| 2025-08-05 | 48.119998931885 |
| 2025-08-04 | 36.709999084473 |
| 2025-08-01 | 35.430000305176 |
| 2025-07-31 | 36.689998626709 |
| 2025-07-30 | 36.810001373291 |
| 2025-07-29 | 37.630001068115 |
| 2025-07-28 | 38.099998474121 |
| 2025-07-25 | 38.180000305176 |
| 2025-07-24 | 37.490001678467 |
| 2025-07-23 | 37.509998321533 |
| 2025-07-22 | 36.619998931885 |
| 2025-07-21 | 35.900001525879 |
| 2025-07-18 | 36.279998779297 |
| 2025-07-17 | 36.930000305176 |
| 2025-07-16 | 35.360000610352 |
| 2025-07-15 | 34.159999847412 |
| 2025-07-14 | 34.360000610352 |
| 2025-07-11 | 36.250000000000 |
| 2025-07-10 | 36.659999847412 |
| 2025-07-09 | 35.650001525879 |
| 2025-07-08 | 35.500000000000 |
| 2025-07-07 | 35.340000152588 |
| 2025-07-03 | 36.029998779297 |
| 2025-07-02 | 36.029998779297 |
| 2025-07-01 | 34.889999389648 |
| 2025-06-30 | 33.369998931885 |
| 2025-06-27 | 33.549999237061 |
| 2025-06-26 | 32.630001068115 |
| 2025-06-25 | 31.520000457764 |
| 2025-06-24 | 31.920000076294 |
| 2025-06-23 | 31.270000457764 |
| 2025-06-20 | 31.360000610352 |
| 2025-06-18 | 31.840000152588 |
| 2025-06-17 | 32.639999389648 |
| 2025-06-16 | 33.459999084473 |
| 2025-06-13 | 32.700000762939 |
| 2025-06-12 | 33.430000305176 |
| 2025-06-11 | 33.400001525879 |
| 2025-06-10 | 33.110000610352 |
| 2025-06-09 | 32.759998321533 |
| 2025-06-06 | 32.340000152588 |
| 2025-06-05 | 31.959999084473 |
| 2025-06-04 | 32.229999542236 |
| 2025-06-03 | 31.760000228882 |
| 2025-06-02 | 28.840000152588 |
| 2025-05-30 | 30.319999694824 |
| 2025-05-29 | 30.459999084473 |
| 2025-05-28 | 30.010000228882 |
| 2025-05-27 | 31.120000839233 |
| 2025-05-23 | 29.629999160767 |
| 2025-05-22 | 30.680000305176 |
| 2025-05-21 | 30.799999237061 |
| 2025-05-20 | 32.790000915527 |
| 2025-05-19 | 32.709999084473 |
| 2025-05-16 | 32.659999847412 |
| 2025-05-15 | 32.810001373291 |
| 2025-05-14 | 33.279998779297 |
| 2025-05-13 | 33.720001220703 |
| 2025-05-12 | 32.819999694824 |
| 2025-05-09 | 31.489999771118 |
| 2025-05-08 | 31.340000152588 |
| 2025-05-07 | 29.149999618530 |
| 2025-05-06 | 27.129999160767 |
| 2025-05-05 | 27.739999771118 |
| 2025-05-02 | 28.159999847412 |
| 2025-05-01 | 27.489999771118 |
| 2025-04-30 | 27.260000228882 |
| 2025-04-29 | 27.959999084473 |
| 2025-04-28 | 28.149999618530 |
| 2025-04-25 | 27.870000839233 |
| 2025-04-24 | 27.860000610352 |
| 2025-04-23 | 26.850000381470 |
| 2025-04-22 | 26.620000839233 |
| 2025-04-21 | 25.709999084473 |
| 2025-04-17 | 26.420000076294 |
| 2025-04-16 | 25.959999084473 |
| 2025-04-15 | 26.690000534058 |
| 2025-04-14 | 26.690000534058 |
| 2025-04-11 | 27.100000381470 |
| 2025-04-10 | 26.930000305176 |
| 2025-04-09 | 28.739999771118 |
| 2025-04-08 | 25.799999237061 |
| 2025-04-07 | 26.049999237061 |
| 2025-04-04 | 26.430000305176 |
| 2025-04-03 | 27.709999084473 |
| 2025-04-02 | 32.040000915527 |
| 2025-04-01 | 31.250000000000 |
| 2025-03-31 | 32.090000152588 |
| 2025-03-28 | 32.270000457764 |
| 2025-03-27 | 34.029998779297 |
| 2025-03-26 | 34.110000610352 |
| 2025-03-25 | 34.369998931885 |
| 2025-03-24 | 34.709999084473 |
| 2025-03-21 | 33.639999389648 |
| 2025-03-20 | 34.400001525879 |
| 2025-03-19 | 35.009998321533 |
| 2025-03-18 | 35.150001525879 |
| 2025-03-17 | 35.740001678467 |
| 2025-03-14 | 35.979999542236 |
| 2025-03-13 | 35.049999237061 |
| 2025-03-12 | 36.509998321533 |
| 2025-03-11 | 37.119998931885 |
| 2025-03-10 | 36.750000000000 |
| 2025-03-07 | 37.099998474121 |
| 2025-03-06 | 37.040000915527 |
| 2025-03-05 | 37.459999084473 |
| 2025-03-04 | 36.150001525879 |
| 2025-03-03 | 37.540000915527 |
| 2025-02-28 | 39.450000762939 |
| 2025-02-27 | 39.799999237061 |
| 2025-02-26 | 40.490001678467 |
| 2025-02-25 | 41.580001831055 |
| 2025-02-24 | 38.810001373291 |
| 2025-02-21 | 38.759998321533 |
| 2025-02-20 | 39.990001678467 |
| 2025-02-19 | 40.840000152588 |
| 2025-02-18 | 41.069999694824 |
| 2025-02-14 | 40.819999694824 |
| 2025-02-13 | 41.490001678467 |
| 2025-02-12 | 41.369998931885 |
| 2025-02-11 | 42.389999389648 |
| 2025-02-10 | 42.439998626709 |
| 2025-02-07 | 42.389999389648 |
| 2025-02-06 | 43.400001525879 |
| 2025-02-05 | 43.549999237061 |
| 2025-02-04 | 43.759998321533 |
| 2025-02-03 | 43.380001068115 |
| 2025-01-31 | 44.610000610352 |
| 2025-01-30 | 44.659999847412 |
| 2025-01-29 | 43.759998321533 |
| 2025-01-28 | 43.819999694824 |
| 2025-01-27 | 43.310001373291 |
| 2025-01-24 | 43.939998626709 |
| 2025-01-23 | 44.849998474121 |
| 2025-01-22 | 44.919998168945 |
| 2025-01-21 | 45.819999694824 |
| 2025-01-17 | 43.889999389648 |
| 2025-01-16 | 44.259998321533 |
| 2025-01-15 | 44.540000915527 |
| 2025-01-14 | 44.409999847412 |
| 2025-01-13 | 43.650001525879 |
| 2025-01-10 | 44.000000000000 |
| 2025-01-08 | 46.099998474121 |
| 2025-01-07 | 45.369998931885 |
| 2025-01-06 | 44.669998168945 |
| 2025-01-03 | 44.369998931885 |
| 2025-01-02 | 44.360000610352 |
| 2024-12-31 | 44.639999389648 |
| 2024-12-30 | 44.419998168945 |
| 2024-12-27 | 44.979999542236 |
| 2024-12-26 | 45.669998168945 |
| 2024-12-24 | 45.939998626709 |
| 2024-12-23 | 45.619998931885 |
| 2024-12-20 | 46.200000762939 |
| 2024-12-19 | 46.669998168945 |
| 2024-12-18 | 47.680000305176 |
| 2024-12-17 | 49.860000610352 |
| 2024-12-16 | 50.549999237061 |
| 2024-12-13 | 51.560001373291 |
| 2024-12-12 | 53.500000000000 |
| 2024-12-11 | 53.889999389648 |
| 2024-12-10 | 52.090000152588 |
| 2024-12-09 | 51.619998931885 |
| 2024-12-06 | 51.479999542236 |
| 2024-12-05 | 52.520000457764 |
| 2024-12-04 | 52.650001525879 |
| 2024-12-03 | 52.950000762939 |
| 2024-12-02 | 52.909999847412 |
| 2024-11-29 | 52.319999694824 |
| 2024-11-27 | 52.119998931885 |
| 2024-11-26 | 53.259998321533 |
| 2024-11-25 | 53.970001220703 |
| 2024-11-22 | 53.080001831055 |
| 2024-11-21 | 52.310001373291 |
| 2024-11-20 | 49.950000762939 |
| 2024-11-19 | 50.520000457764 |
| 2024-11-18 | 50.220001220703 |
| 2024-11-15 | 49.860000610352 |
| 2024-11-14 | 50.520000457764 |
| 2024-11-13 | 51.049999237061 |
| 2024-11-12 | 50.849998474121 |
| 2024-11-11 | 52.259998321533 |
| 2024-11-08 | 52.799999237061 |
| 2024-11-07 | 53.630001068115 |
| 2024-11-06 | 56.279998779297 |
| 2024-11-05 | 49.069999694824 |
| 2024-11-04 | 48.970001220703 |
| 2024-11-01 | 47.950000762939 |
| 2024-10-31 | 46.130001068115 |
| 2024-10-30 | 47.040000915527 |
| 2024-10-29 | 47.680000305176 |
| 2024-10-28 | 47.889999389648 |
| 2024-10-25 | 47.590000152588 |
| 2024-10-24 | 46.950000762939 |
| 2024-10-23 | 47.139999389648 |
| 2024-10-22 | 47.340000152588 |
| 2024-10-21 | 48.349998474121 |
| 2024-10-18 | 49.119998931885 |
| 2024-10-17 | 48.509998321533 |
| 2024-10-16 | 48.049999237061 |
| 2024-10-15 | 49.330001831055 |
| 2024-10-14 | 48.930000305176 |
| 2024-10-11 | 48.500000000000 |
| 2024-10-10 | 47.139999389648 |
| 2024-10-09 | 47.720001220703 |
| 2024-10-08 | 47.549999237061 |
| 2024-10-07 | 48.150001525879 |
| 2024-10-04 | 47.889999389648 |
| 2024-10-03 | 47.220001220703 |
| 2024-10-02 | 47.790000915527 |
| 2024-10-01 | 47.349998474121 |
| 2024-09-30 | 47.700000762939 |
| 2024-09-27 | 47.150001525879 |
| 2024-09-26 | 46.099998474121 |
| 2024-09-25 | 44.169998168945 |
| 2024-09-24 | 44.520000457764 |
| 2024-09-23 | 44.020000457764 |
| 2024-09-20 | 44.279998779297 |
| 2024-09-19 | 45.700000762939 |
| 2024-09-18 | 43.380001068115 |
| 2024-09-17 | 42.700000762939 |
| 2024-09-16 | 41.959999084473 |
| 2024-09-13 | 41.099998474121 |
| 2024-09-12 | 40.400001525879 |
| 2024-09-11 | 40.130001068115 |
| 2024-09-10 | 40.520000457764 |
| 2024-09-09 | 40.959999084473 |
| 2024-09-06 | 40.819999694824 |
| 2024-09-05 | 40.840000152588 |
| 2024-09-04 | 41.580001831055 |
| 2024-09-03 | 41.970001220703 |
| 2024-08-30 | 44.189998626709 |
| 2024-08-29 | 43.830001831055 |
| 2024-08-28 | 43.560001373291 |
| 2024-08-27 | 43.930000305176 |
| 2024-08-26 | 43.650001525879 |
| 2024-08-23 | 43.659999847412 |
| 2024-08-22 | 43.009998321533 |
| 2024-08-21 | 44.340000152588 |
| 2024-08-20 | 43.569999694824 |
| 2024-08-19 | 43.110000610352 |
| 2024-08-16 | 43.110000610352 |
| 2024-08-15 | 43.250000000000 |
| 2024-08-14 | 42.630001068115 |
| 2024-08-13 | 43.909999847412 |
| 2024-08-12 | 42.950000762939 |
| 2024-08-09 | 43.650001525879 |
| 2024-08-08 | 42.819999694824 |
| 2024-08-07 | 42.889999389648 |
| 2024-08-06 | 44.159999847412 |
| 2024-08-05 | 41.500000000000 |
| 2024-08-02 | 41.909999847412 |
| 2024-08-01 | 43.659999847412 |
| 2024-07-31 | 45.950000762939 |
| 2024-07-30 | 45.610000610352 |
| 2024-07-29 | 45.740001678467 |
| 2024-07-26 | 46.369998931885 |
| 2024-07-25 | 44.669998168945 |
| 2024-07-24 | 44.360000610352 |
| 2024-07-23 | 46.740001678467 |
| 2024-07-22 | 46.549999237061 |
| 2024-07-19 | 44.069999694824 |
| 2024-07-18 | 45.250000000000 |
| 2024-07-17 | 45.319999694824 |
| 2024-07-16 | 47.130001068115 |
| 2024-07-15 | 45.580001831055 |
| 2024-07-12 | 44.000000000000 |
| 2024-07-11 | 43.970001220703 |
| 2024-07-10 | 43.380001068115 |
| 2024-07-09 | 41.259998321533 |
| 2024-07-08 | 46.330001831055 |
| 2024-07-05 | 46.540000915527 |
| 2024-07-03 | 47.380001068115 |
| 2024-07-02 | 47.549999237061 |
| 2024-07-01 | 46.770000457764 |
| 2024-06-28 | 47.750000000000 |
| 2024-06-27 | 48.139999389648 |
| 2024-06-26 | 48.200000762939 |
| 2024-06-25 | 48.549999237061 |
| 2024-06-24 | 49.049999237061 |
| 2024-06-21 | 48.560001373291 |
| 2024-06-20 | 48.259998321533 |
| 2024-06-18 | 47.970001220703 |
| 2024-06-17 | 48.200000762939 |
| 2024-06-14 | 49.270000457764 |
| 2024-06-13 | 49.259998321533 |
| 2024-06-12 | 49.250000000000 |
| 2024-06-11 | 47.750000000000 |
| 2024-06-10 | 47.709999084473 |
| 2024-06-07 | 47.200000762939 |
| 2024-06-06 | 47.470001220703 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hlio.1d | ohlc | 1d | USD |
| market.stock:us:hlio.1w | ohlc | 1w | USD |