正在更新页面
HMN / Horace Mann Educators Corp.
HMNUSD46.2700004577642026-10-27
market.stock:us:hmn.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 46.270000457764 |
| 2026-10-26 | 46.490001678467 |
| 2026-10-23 | 46.299999237061 |
| 2026-10-22 | 47.369998931885 |
| 2026-10-21 | 46.349998474121 |
| 2026-10-20 | 46.459999084473 |
| 2026-10-19 | 46.290000915527 |
| 2026-10-16 | 46.330001831055 |
| 2026-10-15 | 45.979999542236 |
| 2026-10-14 | 45.750000000000 |
| 2026-10-13 | 45.830001831055 |
| 2026-10-12 | 45.610000610352 |
| 2026-10-09 | 45.560001373291 |
| 2026-10-08 | 45.900001525879 |
| 2026-10-07 | 45.080001831055 |
| 2026-10-06 | 45.509998321533 |
| 2026-10-05 | 45.599998474121 |
| 2026-10-02 | 45.259998321533 |
| 2026-10-01 | 44.939998626709 |
| 2026-09-30 | 44.599998474121 |
| 2026-09-29 | 45.509998321533 |
| 2026-09-28 | 44.970001220703 |
| 2026-09-25 | 45.349998474121 |
| 2026-09-24 | 45.880001068115 |
| 2026-09-23 | 46.540000915527 |
| 2026-09-22 | 47.209999084473 |
| 2026-09-21 | 48.200000762939 |
| 2026-09-18 | 48.380001068115 |
| 2026-09-17 | 48.560001373291 |
| 2026-09-16 | 49.369998931885 |
| 2026-09-15 | 49.509998321533 |
| 2026-09-14 | 49.779998779297 |
| 2026-09-11 | 48.770000457764 |
| 2026-09-10 | 49.529998779297 |
| 2026-09-09 | 49.439998626709 |
| 2026-09-08 | 50.400001525879 |
| 2026-09-04 | 50.939998626709 |
| 2026-09-03 | 51.930000305176 |
| 2026-09-02 | 51.500000000000 |
| 2026-09-01 | 50.700000762939 |
| 2026-08-31 | 50.889999389648 |
| 2026-08-28 | 51.349998474121 |
| 2026-08-27 | 51.150001525879 |
| 2026-08-26 | 51.419998168945 |
| 2026-08-25 | 51.020000457764 |
| 2026-08-24 | 51.200000000000 |
| 2026-08-21 | 50.599998474121 |
| 2026-08-20 | 50.409999847412 |
| 2026-08-19 | 50.389999389648 |
| 2026-08-18 | 51.610000000000 |
| 2026-08-17 | 51.300000000000 |
| 2026-08-14 | 52.470001220703 |
| 2026-08-13 | 51.880000000000 |
| 2026-08-12 | 51.540000000000 |
| 2026-08-11 | 52.260000000000 |
| 2026-08-10 | 52.840000152588 |
| 2026-08-07 | 52.220001220703 |
| 2026-08-06 | 54.120000000000 |
| 2026-08-05 | 52.099998474121 |
| 2026-08-04 | 51.970001220703 |
| 2026-08-03 | 51.810000000000 |
| 2026-07-31 | 52.110000610352 |
| 2026-07-30 | 52.009998321533 |
| 2026-07-29 | 52.220001220703 |
| 2026-07-28 | 52.500000000000 |
| 2026-07-27 | 51.759998321533 |
| 2026-07-24 | 52.099998474121 |
| 2026-07-23 | 51.310000000000 |
| 2026-07-22 | 51.360000000000 |
| 2026-07-21 | 51.730000000000 |
| 2026-07-20 | 51.580001831055 |
| 2026-07-17 | 52.610000610352 |
| 2026-07-16 | 52.110000610352 |
| 2026-07-15 | 50.970000000000 |
| 2026-07-14 | 52.300000000000 |
| 2026-07-13 | 52.540000000000 |
| 2026-07-10 | 52.529998779297 |
| 2026-07-09 | 52.790000915527 |
| 2026-07-08 | 53.430000305176 |
| 2026-07-07 | 53.849998474121 |
| 2026-07-06 | 54.119998931885 |
| 2026-07-02 | 53.849998474121 |
| 2026-07-01 | 52.619998931885 |
| 2026-06-30 | 51.650001525879 |
| 2026-06-29 | 52.060001373291 |
| 2026-06-26 | 51.599998474121 |
| 2026-06-25 | 50.669998168945 |
| 2026-06-24 | 50.569999694824 |
| 2026-06-23 | 50.750000000000 |
| 2026-06-22 | 49.029998779297 |
| 2026-06-18 | 48.680000305176 |
| 2026-06-17 | 48.619998931885 |
| 2026-06-16 | 48.709999084473 |
| 2026-06-15 | 48.299999237061 |
| 2026-06-12 | 48.860000610352 |
| 2026-06-11 | 48.750000000000 |
| 2026-06-10 | 48.500000000000 |
| 2026-06-09 | 47.669998168945 |
| 2026-06-08 | 46.590000152588 |
| 2026-06-05 | 46.970001220703 |
| 2026-06-04 | 45.580001831055 |
| 2026-06-03 | 45.299999237061 |
| 2026-06-02 | 46.069999694824 |
| 2026-06-01 | 45.409999847412 |
| 2026-05-29 | 45.729999542236 |
| 2026-05-28 | 46.349998474121 |
| 2026-05-27 | 46.770000457764 |
| 2026-05-26 | 47.380001068115 |
| 2026-05-22 | 46.840000152588 |
| 2026-05-21 | 47.650001525879 |
| 2026-05-20 | 46.770000457764 |
| 2026-05-19 | 46.169998168945 |
| 2026-05-18 | 45.720001220703 |
| 2026-05-15 | 44.990001678467 |
| 2026-05-14 | 44.889999389648 |
| 2026-05-13 | 44.080001831055 |
| 2026-05-12 | 44.419998168945 |
| 2026-05-11 | 44.290000915527 |
| 2026-05-08 | 44.509998321533 |
| 2026-05-07 | 45.150001525879 |
| 2026-05-06 | 45.650001525879 |
| 2026-05-05 | 45.970001220703 |
| 2026-05-04 | 45.560001373291 |
| 2026-05-01 | 45.970001220703 |
| 2026-04-30 | 45.439998626709 |
| 2026-04-29 | 45.880001068115 |
| 2026-04-28 | 46.130001068115 |
| 2026-04-27 | 45.799999237061 |
| 2026-04-24 | 45.540000915527 |
| 2026-04-23 | 46.259998321533 |
| 2026-04-22 | 45.330001831055 |
| 2026-04-21 | 45.270000457764 |
| 2026-04-20 | 45.180000305176 |
| 2026-04-17 | 45.409999847412 |
| 2026-04-16 | 44.740001678467 |
| 2026-04-15 | 44.529998779297 |
| 2026-04-14 | 44.360000610352 |
| 2026-04-13 | 44.740001678467 |
| 2026-04-10 | 44.220001220703 |
| 2026-04-09 | 45.020000457764 |
| 2026-04-08 | 44.599998474121 |
| 2026-04-07 | 43.959999084473 |
| 2026-04-06 | 43.599998474121 |
| 2026-04-02 | 43.209999084473 |
| 2026-04-01 | 42.759998321533 |
| 2026-03-31 | 42.680000305176 |
| 2026-03-30 | 43.110000610352 |
| 2026-03-27 | 42.299999237061 |
| 2026-03-26 | 42.869998931885 |
| 2026-03-25 | 42.650001525879 |
| 2026-03-24 | 42.889999389648 |
| 2026-03-23 | 42.220001220703 |
| 2026-03-20 | 41.490001678467 |
| 2026-03-19 | 41.630001068115 |
| 2026-03-18 | 41.619998931885 |
| 2026-03-17 | 42.159999847412 |
| 2026-03-16 | 42.459999084473 |
| 2026-03-13 | 42.389999389648 |
| 2026-03-12 | 42.610000610352 |
| 2026-03-11 | 42.259998321533 |
| 2026-03-10 | 42.360000610352 |
| 2026-03-09 | 42.119998931885 |
| 2026-03-06 | 43.409999847412 |
| 2026-03-05 | 43.490001678467 |
| 2026-03-04 | 43.590000152588 |
| 2026-03-03 | 43.430000305176 |
| 2026-03-02 | 44.419998168945 |
| 2026-02-27 | 43.509998321533 |
| 2026-02-26 | 43.529998779297 |
| 2026-02-25 | 43.290000915527 |
| 2026-02-24 | 42.540000915527 |
| 2026-02-23 | 42.349998474121 |
| 2026-02-20 | 43.119998931885 |
| 2026-02-19 | 43.000000000000 |
| 2026-02-18 | 43.430000305176 |
| 2026-02-17 | 43.130001068115 |
| 2026-02-13 | 42.569999694824 |
| 2026-02-12 | 42.790000915527 |
| 2026-02-11 | 42.560001373291 |
| 2026-02-10 | 42.950000762939 |
| 2026-02-09 | 42.630001068115 |
| 2026-02-06 | 43.180000305176 |
| 2026-02-05 | 44.659999847412 |
| 2026-02-04 | 43.229999542236 |
| 2026-02-03 | 44.919998168945 |
| 2026-02-02 | 44.880001068115 |
| 2026-01-30 | 44.810001373291 |
| 2026-01-29 | 44.110000610352 |
| 2026-01-28 | 43.169998168945 |
| 2026-01-27 | 42.900001525879 |
| 2026-01-26 | 43.159999847412 |
| 2026-01-23 | 42.729999542236 |
| 2026-01-22 | 43.349998474121 |
| 2026-01-21 | 42.810001373291 |
| 2026-01-20 | 42.549999237061 |
| 2026-01-16 | 42.470001220703 |
| 2026-01-15 | 42.880001068115 |
| 2026-01-14 | 43.119998931885 |
| 2026-01-13 | 43.049999237061 |
| 2026-01-12 | 44.520000457764 |
| 2026-01-09 | 44.479999542236 |
| 2026-01-08 | 45.250000000000 |
| 2026-01-07 | 44.770000457764 |
| 2026-01-06 | 45.330001831055 |
| 2026-01-05 | 45.529998779297 |
| 2026-01-02 | 45.180000305176 |
| 2025-12-31 | 46.180000305176 |
| 2025-12-30 | 46.430000305176 |
| 2025-12-29 | 46.569999694824 |
| 2025-12-26 | 46.500000000000 |
| 2025-12-24 | 46.729999542236 |
| 2025-12-23 | 46.580001831055 |
| 2025-12-22 | 46.680000305176 |
| 2025-12-19 | 46.540000915527 |
| 2025-12-18 | 46.700000762939 |
| 2025-12-17 | 46.540000915527 |
| 2025-12-16 | 45.919998168945 |
| 2025-12-15 | 46.069999694824 |
| 2025-12-12 | 46.110000610352 |
| 2025-12-11 | 46.229999542236 |
| 2025-12-10 | 45.020000457764 |
| 2025-12-09 | 44.380001068115 |
| 2025-12-08 | 44.080001831055 |
| 2025-12-05 | 43.630001068115 |
| 2025-12-04 | 44.560001373291 |
| 2025-12-03 | 44.650001525879 |
| 2025-12-02 | 45.069999694824 |
| 2025-12-01 | 45.220001220703 |
| 2025-11-28 | 45.779998779297 |
| 2025-11-26 | 46.069999694824 |
| 2025-11-25 | 45.849998474121 |
| 2025-11-24 | 45.229999542236 |
| 2025-11-21 | 46.479999542236 |
| 2025-11-20 | 45.939998626709 |
| 2025-11-19 | 45.569999694824 |
| 2025-11-18 | 45.950000762939 |
| 2025-11-17 | 45.659999847412 |
| 2025-11-14 | 46.340000152588 |
| 2025-11-13 | 45.389999389648 |
| 2025-11-12 | 45.490001678467 |
| 2025-11-11 | 45.610000610352 |
| 2025-11-10 | 45.619998931885 |
| 2025-11-07 | 45.340000152588 |
| 2025-11-06 | 45.290000915527 |
| 2025-11-05 | 46.750000000000 |
| 2025-11-04 | 45.240001678467 |
| 2025-11-03 | 44.250000000000 |
| 2025-10-31 | 44.709999084473 |
| 2025-10-30 | 44.560001373291 |
| 2025-10-29 | 44.330001831055 |
| 2025-10-28 | 44.169998168945 |
| 2025-10-27 | 44.409999847412 |
| 2025-10-24 | 44.939998626709 |
| 2025-10-23 | 44.779998779297 |
| 2025-10-22 | 44.790000915527 |
| 2025-10-21 | 44.400001525879 |
| 2025-10-20 | 44.240001678467 |
| 2025-10-17 | 43.990001678467 |
| 2025-10-16 | 43.560001373291 |
| 2025-10-15 | 44.680000305176 |
| 2025-10-14 | 45.669998168945 |
| 2025-10-13 | 44.310001373291 |
| 2025-10-10 | 44.080001831055 |
| 2025-10-09 | 44.979999542236 |
| 2025-10-08 | 44.500000000000 |
| 2025-10-07 | 44.290000915527 |
| 2025-10-06 | 44.290000915527 |
| 2025-10-03 | 44.409999847412 |
| 2025-10-02 | 44.209999084473 |
| 2025-10-01 | 44.430000305176 |
| 2025-09-30 | 45.169998168945 |
| 2025-09-29 | 44.919998168945 |
| 2025-09-26 | 45.799999237061 |
| 2025-09-25 | 45.380001068115 |
| 2025-09-24 | 45.759998321533 |
| 2025-09-23 | 46.130001068115 |
| 2025-09-22 | 45.950000762939 |
| 2025-09-19 | 45.840000152588 |
| 2025-09-18 | 46.330001831055 |
| 2025-09-17 | 45.759998321533 |
| 2025-09-16 | 45.680000305176 |
| 2025-09-15 | 46.990001678467 |
| 2025-09-12 | 47.590000152588 |
| 2025-09-11 | 47.569999694824 |
| 2025-09-10 | 46.560001373291 |
| 2025-09-09 | 46.450000762939 |
| 2025-09-08 | 46.400001525879 |
| 2025-09-05 | 46.279998779297 |
| 2025-09-04 | 46.959999084473 |
| 2025-09-03 | 46.169998168945 |
| 2025-09-02 | 46.119998931885 |
| 2025-08-29 | 45.979999542236 |
| 2025-08-28 | 45.779998779297 |
| 2025-08-27 | 45.509998321533 |
| 2025-08-26 | 45.150001525879 |
| 2025-08-25 | 45.209999084473 |
| 2025-08-22 | 45.970001220703 |
| 2025-08-21 | 45.409999847412 |
| 2025-08-20 | 45.459999084473 |
| 2025-08-19 | 45.069999694824 |
| 2025-08-18 | 44.639999389648 |
| 2025-08-15 | 44.520000457764 |
| 2025-08-14 | 45.090000152588 |
| 2025-08-13 | 44.669998168945 |
| 2025-08-12 | 44.599998474121 |
| 2025-08-11 | 43.970001220703 |
| 2025-08-08 | 44.110000610352 |
| 2025-08-07 | 43.400001525879 |
| 2025-08-06 | 42.340000152588 |
| 2025-08-05 | 42.060001373291 |
| 2025-08-04 | 41.900001525879 |
| 2025-08-01 | 41.270000457764 |
| 2025-07-31 | 42.529998779297 |
| 2025-07-30 | 41.419998168945 |
| 2025-07-29 | 41.490001678467 |
| 2025-07-28 | 41.590000152588 |
| 2025-07-25 | 40.639999389648 |
| 2025-07-24 | 41.380001068115 |
| 2025-07-23 | 41.669998168945 |
| 2025-07-22 | 41.569999694824 |
| 2025-07-21 | 40.959999084473 |
| 2025-07-18 | 41.369998931885 |
| 2025-07-17 | 41.310001373291 |
| 2025-07-16 | 40.860000610352 |
| 2025-07-15 | 40.169998168945 |
| 2025-07-14 | 40.979999542236 |
| 2025-07-11 | 40.700000762939 |
| 2025-07-10 | 40.580001831055 |
| 2025-07-09 | 41.000000000000 |
| 2025-07-08 | 41.500000000000 |
| 2025-07-07 | 41.799999237061 |
| 2025-07-03 | 42.599998474121 |
| 2025-07-02 | 41.919998168945 |
| 2025-07-01 | 43.040000915527 |
| 2025-06-30 | 42.970001220703 |
| 2025-06-27 | 42.889999389648 |
| 2025-06-26 | 42.750000000000 |
| 2025-06-25 | 42.209999084473 |
| 2025-06-24 | 42.860000610352 |
| 2025-06-23 | 43.180000305176 |
| 2025-06-20 | 42.139999389648 |
| 2025-06-18 | 42.080001831055 |
| 2025-06-17 | 42.020000457764 |
| 2025-06-16 | 42.150001525879 |
| 2025-06-13 | 42.790000915527 |
| 2025-06-12 | 43.130001068115 |
| 2025-06-11 | 42.759998321533 |
| 2025-06-10 | 42.580001831055 |
| 2025-06-09 | 43.000000000000 |
| 2025-06-06 | 43.990001678467 |
| 2025-06-05 | 43.150001525879 |
| 2025-06-04 | 43.000000000000 |
| 2025-06-03 | 43.529998779297 |
| 2025-06-02 | 43.799999237061 |
| 2025-05-30 | 43.430000305176 |
| 2025-05-29 | 43.310001373291 |
| 2025-05-28 | 43.360000610352 |
| 2025-05-27 | 43.889999389648 |
| 2025-05-23 | 42.919998168945 |
| 2025-05-22 | 43.040000915527 |
| 2025-05-21 | 43.139999389648 |
| 2025-05-20 | 43.959999084473 |
| 2025-05-19 | 43.959999084473 |
| 2025-05-16 | 43.540000915527 |
| 2025-05-15 | 42.580001831055 |
| 2025-05-14 | 41.470001220703 |
| 2025-05-13 | 41.599998474121 |
| 2025-05-12 | 42.000000000000 |
| 2025-05-09 | 41.970001220703 |
| 2025-05-08 | 41.939998626709 |
| 2025-05-07 | 41.709999084473 |
| 2025-05-06 | 41.610000610352 |
| 2025-05-05 | 42.220001220703 |
| 2025-05-02 | 42.250000000000 |
| 2025-05-01 | 41.380001068115 |
| 2025-04-30 | 41.540000915527 |
| 2025-04-29 | 42.380001068115 |
| 2025-04-28 | 41.650001525879 |
| 2025-04-25 | 40.700000762939 |
| 2025-04-24 | 40.689998626709 |
| 2025-04-23 | 40.360000610352 |
| 2025-04-22 | 40.299999237061 |
| 2025-04-21 | 38.840000152588 |
| 2025-04-17 | 39.950000762939 |
| 2025-04-16 | 40.409999847412 |
| 2025-04-15 | 40.750000000000 |
| 2025-04-14 | 40.509998321533 |
| 2025-04-11 | 39.380001068115 |
| 2025-04-10 | 39.889999389648 |
| 2025-04-09 | 40.290000915527 |
| 2025-04-08 | 39.650001525879 |
| 2025-04-07 | 40.419998168945 |
| 2025-04-04 | 41.430000305176 |
| 2025-04-03 | 43.069999694824 |
| 2025-04-02 | 43.459999084473 |
| 2025-04-01 | 43.439998626709 |
| 2025-03-31 | 42.729999542236 |
| 2025-03-28 | 42.630001068115 |
| 2025-03-27 | 43.119998931885 |
| 2025-03-26 | 42.580001831055 |
| 2025-03-25 | 42.200000762939 |
| 2025-03-24 | 42.040000915527 |
| 2025-03-21 | 41.229999542236 |
| 2025-03-20 | 41.340000152588 |
| 2025-03-19 | 41.490001678467 |
| 2025-03-18 | 41.569999694824 |
| 2025-03-17 | 41.900001525879 |
| 2025-03-14 | 41.939998626709 |
| 2025-03-13 | 40.979999542236 |
| 2025-03-12 | 40.409999847412 |
| 2025-03-11 | 41.189998626709 |
| 2025-03-10 | 40.750000000000 |
| 2025-03-07 | 41.729999542236 |
| 2025-03-06 | 41.319999694824 |
| 2025-03-05 | 41.650001525879 |
| 2025-03-04 | 41.479999542236 |
| 2025-03-03 | 42.680000305176 |
| 2025-02-28 | 42.330001831055 |
| 2025-02-27 | 41.430000305176 |
| 2025-02-26 | 40.540000915527 |
| 2025-02-25 | 40.759998321533 |
| 2025-02-24 | 40.430000305176 |
| 2025-02-21 | 39.790000915527 |
| 2025-02-20 | 40.529998779297 |
| 2025-02-19 | 41.200000762939 |
| 2025-02-18 | 41.400001525879 |
| 2025-02-14 | 41.139999389648 |
| 2025-02-13 | 41.250000000000 |
| 2025-02-12 | 40.549999237061 |
| 2025-02-11 | 42.430000305176 |
| 2025-02-10 | 41.720001220703 |
| 2025-02-07 | 41.159999847412 |
| 2025-02-06 | 40.819999694824 |
| 2025-02-05 | 38.830001831055 |
| 2025-02-04 | 38.099998474121 |
| 2025-02-03 | 37.959999084473 |
| 2025-01-31 | 38.630001068115 |
| 2025-01-30 | 38.950000762939 |
| 2025-01-29 | 38.669998168945 |
| 2025-01-28 | 38.790000915527 |
| 2025-01-27 | 38.819999694824 |
| 2025-01-24 | 38.020000457764 |
| 2025-01-23 | 37.720001220703 |
| 2025-01-22 | 37.450000762939 |
| 2025-01-21 | 38.229999542236 |
| 2025-01-17 | 38.169998168945 |
| 2025-01-16 | 38.500000000000 |
| 2025-01-15 | 38.029998779297 |
| 2025-01-14 | 37.830001831055 |
| 2025-01-13 | 37.159999847412 |
| 2025-01-10 | 36.560001373291 |
| 2025-01-08 | 37.759998321533 |
| 2025-01-07 | 38.069999694824 |
| 2025-01-06 | 37.779998779297 |
| 2025-01-03 | 38.990001678467 |
| 2025-01-02 | 38.689998626709 |
| 2024-12-31 | 39.229999542236 |
| 2024-12-30 | 39.159999847412 |
| 2024-12-27 | 39.259998321533 |
| 2024-12-26 | 39.750000000000 |
| 2024-12-24 | 39.700000762939 |
| 2024-12-23 | 39.500000000000 |
| 2024-12-20 | 39.540000915527 |
| 2024-12-19 | 39.430000305176 |
| 2024-12-18 | 39.099998474121 |
| 2024-12-17 | 40.389999389648 |
| 2024-12-16 | 41.590000152588 |
| 2024-12-13 | 41.459999084473 |
| 2024-12-12 | 41.380001068115 |
| 2024-12-11 | 41.590000152588 |
| 2024-12-10 | 41.349998474121 |
| 2024-12-09 | 41.849998474121 |
| 2024-12-06 | 41.560001373291 |
| 2024-12-05 | 41.569999694824 |
| 2024-12-04 | 41.250000000000 |
| 2024-12-03 | 41.049999237061 |
| 2024-12-02 | 41.119998931885 |
| 2024-11-29 | 41.869998931885 |
| 2024-11-27 | 41.840000152588 |
| 2024-11-26 | 41.419998168945 |
| 2024-11-25 | 41.270000457764 |
| 2024-11-22 | 41.430000305176 |
| 2024-11-21 | 40.930000305176 |
| 2024-11-20 | 40.380001068115 |
| 2024-11-19 | 40.470001220703 |
| 2024-11-18 | 40.610000610352 |
| 2024-11-15 | 41.299999237061 |
| 2024-11-14 | 40.939998626709 |
| 2024-11-13 | 40.830001831055 |
| 2024-11-12 | 42.060001373291 |
| 2024-11-11 | 42.310001373291 |
| 2024-11-08 | 40.790000915527 |
| 2024-11-07 | 41.700000762939 |
| 2024-11-06 | 42.639999389648 |
| 2024-11-05 | 39.270000457764 |
| 2024-11-04 | 37.380001068115 |
| 2024-11-01 | 37.349998474121 |
| 2024-10-31 | 37.240001678467 |
| 2024-10-30 | 37.639999389648 |
| 2024-10-29 | 37.299999237061 |
| 2024-10-28 | 37.400001525879 |
| 2024-10-25 | 37.130001068115 |
| 2024-10-24 | 37.540000915527 |
| 2024-10-23 | 37.009998321533 |
| 2024-10-22 | 36.349998474121 |
| 2024-10-21 | 36.659999847412 |
| 2024-10-18 | 36.959999084473 |
| 2024-10-17 | 37.349998474121 |
| 2024-10-16 | 36.689998626709 |
| 2024-10-15 | 36.020000457764 |
| 2024-10-14 | 35.409999847412 |
| 2024-10-11 | 34.889999389648 |
| 2024-10-10 | 34.720001220703 |
| 2024-10-09 | 35.040000915527 |
| 2024-10-08 | 34.590000152588 |
| 2024-10-07 | 34.360000610352 |
| 2024-10-04 | 35.880001068115 |
| 2024-10-03 | 35.130001068115 |
| 2024-10-02 | 35.509998321533 |
| 2024-10-01 | 35.009998321533 |
| 2024-09-30 | 34.950000762939 |
| 2024-09-27 | 35.529998779297 |
| 2024-09-26 | 35.740001678467 |
| 2024-09-25 | 35.479999542236 |
| 2024-09-24 | 35.040000915527 |
| 2024-09-23 | 35.400001525879 |
| 2024-09-20 | 34.750000000000 |
| 2024-09-19 | 34.590000152588 |
| 2024-09-18 | 34.229999542236 |
| 2024-09-17 | 34.080001831055 |
| 2024-09-16 | 34.130001068115 |
| 2024-09-13 | 33.979999542236 |
| 2024-09-12 | 33.659999847412 |
| 2024-09-11 | 33.169998168945 |
| 2024-09-10 | 33.970001220703 |
| 2024-09-09 | 34.139999389648 |
| 2024-09-06 | 34.919998168945 |
| 2024-09-05 | 35.520000457764 |
| 2024-09-04 | 35.950000762939 |
| 2024-09-03 | 36.220001220703 |
| 2024-08-30 | 35.610000610352 |
| 2024-08-29 | 35.279998779297 |
| 2024-08-28 | 35.009998321533 |
| 2024-08-27 | 34.549999237061 |
| 2024-08-26 | 34.419998168945 |
| 2024-08-23 | 34.450000762939 |
| 2024-08-22 | 34.099998474121 |
| 2024-08-21 | 34.090000152588 |
| 2024-08-20 | 33.619998931885 |
| 2024-08-19 | 33.990001678467 |
| 2024-08-16 | 34.130001068115 |
| 2024-08-15 | 33.909999847412 |
| 2024-08-14 | 33.419998168945 |
| 2024-08-13 | 33.310001373291 |
| 2024-08-12 | 33.409999847412 |
| 2024-08-09 | 33.740001678467 |
| 2024-08-08 | 33.400001525879 |
| 2024-08-07 | 33.900001525879 |
| 2024-08-06 | 33.740001678467 |
| 2024-08-05 | 32.759998321533 |
| 2024-08-02 | 33.419998168945 |
| 2024-08-01 | 33.830001831055 |
| 2024-07-31 | 34.569999694824 |
| 2024-07-30 | 34.770000457764 |
| 2024-07-29 | 33.659999847412 |
| 2024-07-26 | 34.080001831055 |
| 2024-07-25 | 34.569999694824 |
| 2024-07-24 | 34.319999694824 |
| 2024-07-23 | 34.740001678467 |
| 2024-07-22 | 34.290000915527 |
| 2024-07-19 | 34.220001220703 |
| 2024-07-18 | 34.959999084473 |
| 2024-07-17 | 35.240001678467 |
| 2024-07-16 | 34.919998168945 |
| 2024-07-15 | 34.099998474121 |
| 2024-07-12 | 33.549999237061 |
| 2024-07-11 | 33.389999389648 |
| 2024-07-10 | 32.709999084473 |
| 2024-07-09 | 32.349998474121 |
| 2024-07-08 | 32.200000762939 |
| 2024-07-05 | 32.180000305176 |
| 2024-07-03 | 32.130001068115 |
| 2024-07-02 | 32.490001678467 |
| 2024-07-01 | 32.349998474121 |
| 2024-06-28 | 32.619998931885 |
| 2024-06-27 | 33.090000152588 |
| 2024-06-26 | 32.349998474121 |
| 2024-06-25 | 32.639999389648 |
| 2024-06-24 | 33.209999084473 |
| 2024-06-21 | 33.159999847412 |
| 2024-06-20 | 33.459999084473 |
| 2024-06-18 | 33.319999694824 |
| 2024-06-17 | 33.049999237061 |
| 2024-06-14 | 32.779998779297 |
| 2024-06-13 | 33.389999389648 |
| 2024-06-12 | 33.950000762939 |
| 2024-06-11 | 33.810001373291 |
| 2024-06-10 | 33.689998626709 |
| 2024-06-07 | 34.250000000000 |
| 2024-06-06 | 34.250000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hmn.1d | ohlc | 1d | USD |
| market.stock:us:hmn.1w | ohlc | 1w | USD |