正在更新页面
HMY / Harmony Gold Mining Co. Ltd. - Sponsored ADR
HMYUSD16.2900009155272026-10-27
market.stock:us:hmy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 16.290000915527 |
| 2026-10-26 | 15.899999618530 |
| 2026-10-23 | 15.829999923706 |
| 2026-10-22 | 16.209999084473 |
| 2026-10-21 | 16.850000381470 |
| 2026-10-20 | 16.719999313354 |
| 2026-10-19 | 16.729999542236 |
| 2026-10-16 | 17.120000839233 |
| 2026-10-15 | 16.979999542236 |
| 2026-10-14 | 16.290000915527 |
| 2026-10-13 | 16.709999084473 |
| 2026-10-12 | 16.680000305176 |
| 2026-10-09 | 16.879999160767 |
| 2026-10-08 | 16.840000152588 |
| 2026-10-07 | 16.489999771118 |
| 2026-10-06 | 17.319999694824 |
| 2026-10-05 | 17.299999237061 |
| 2026-10-02 | 17.379999160767 |
| 2026-10-01 | 17.520000457764 |
| 2026-09-30 | 17.719999313354 |
| 2026-09-29 | 17.979999542236 |
| 2026-09-28 | 17.739999771118 |
| 2026-09-25 | 18.969999313354 |
| 2026-09-24 | 18.549999237061 |
| 2026-09-23 | 18.729999542236 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hmy.1d | ohlc | 1d | USD |
| market.stock:us:hmy.1w | ohlc | 1w | USD |