正在更新页面
HNRG / Hallador Energy Company
HNRGUSD11.8800000000002026-10-27
market.stock:us:hnrg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 11.880000000000 |
| 2026-10-26 | 10.990000000000 |
| 2026-10-23 | 11.050000000000 |
| 2026-10-22 | 11.220000000000 |
| 2026-10-21 | 11.450000000000 |
| 2026-10-20 | 11.340000000000 |
| 2026-10-19 | 11.660000000000 |
| 2026-10-16 | 11.710000000000 |
| 2026-10-15 | 12.710000000000 |
| 2026-10-14 | 12.420000000000 |
| 2026-10-13 | 13.950000000000 |
| 2026-10-12 | 14.560000000000 |
| 2026-10-09 | 13.920000000000 |
| 2026-10-08 | 14.500000000000 |
| 2026-10-07 | 13.650000000000 |
| 2026-10-06 | 14.810000000000 |
| 2026-10-05 | 13.950000000000 |
| 2026-10-02 | 13.490000000000 |
| 2026-10-01 | 13.520000000000 |
| 2026-09-30 | 13.870000000000 |
| 2026-09-29 | 14.090000000000 |
| 2026-09-28 | 14.390000000000 |
| 2026-09-25 | 14.720000000000 |
| 2026-09-24 | 14.540000000000 |
| 2026-09-23 | 14.510000000000 |
| 2026-09-22 | 15.070000000000 |
| 2026-09-21 | 15.010000000000 |
| 2026-09-18 | 15.120000000000 |
| 2026-09-17 | 15.170000000000 |
| 2026-09-16 | 14.690000000000 |
| 2026-09-15 | 14.330000000000 |
| 2026-09-14 | 14.480000000000 |
| 2026-09-11 | 15.340000000000 |
| 2026-09-10 | 15.600000000000 |
| 2026-09-09 | 16.520000000000 |
| 2026-09-08 | 16.900000000000 |
| 2026-09-04 | 16.600000000000 |
| 2026-09-03 | 16.110000000000 |
| 2026-09-02 | 16.350000000000 |
| 2026-09-01 | 16.370000000000 |
| 2026-08-31 | 16.580000000000 |
| 2026-08-28 | 16.240000000000 |
| 2026-08-27 | 16.630000000000 |
| 2026-08-26 | 16.240000000000 |
| 2026-08-25 | 16.360000000000 |
| 2026-08-24 | 15.960000038147 |
| 2026-08-21 | 15.380000114441 |
| 2026-08-20 | 15.529999732971 |
| 2026-08-19 | 16.379999160767 |
| 2026-08-18 | 15.790000000000 |
| 2026-08-17 | 16.190000000000 |
| 2026-08-14 | 16.159999847412 |
| 2026-08-13 | 15.489999771118 |
| 2026-08-12 | 15.770000457764 |
| 2026-08-11 | 15.640000343323 |
| 2026-08-10 | 15.880000114441 |
| 2026-08-07 | 14.760000228882 |
| 2026-08-06 | 14.820000000000 |
| 2026-08-05 | 14.770000457764 |
| 2026-08-04 | 15.130000000000 |
| 2026-08-03 | 14.939999580383 |
| 2026-07-31 | 14.220000267029 |
| 2026-07-30 | 14.610000000000 |
| 2026-07-29 | 13.699999809265 |
| 2026-07-28 | 14.609999656677 |
| 2026-07-27 | 15.210000038147 |
| 2026-07-24 | 15.239999771118 |
| 2026-07-23 | 16.049999237061 |
| 2026-07-22 | 16.290000915527 |
| 2026-07-21 | 16.610000610352 |
| 2026-07-20 | 15.770000457764 |
| 2026-07-17 | 15.979999542236 |
| 2026-07-16 | 16.049999000000 |
| 2026-07-15 | 16.409999847412 |
| 2026-07-14 | 17.240000000000 |
| 2026-07-13 | 16.680000000000 |
| 2026-07-10 | 16.329999923706 |
| 2026-07-09 | 16.540000915527 |
| 2026-07-08 | 16.090000152588 |
| 2026-07-07 | 15.529999732971 |
| 2026-07-06 | 16.479999542236 |
| 2026-07-02 | 16.250000000000 |
| 2026-07-01 | 16.790000915527 |
| 2026-06-30 | 17.389999389648 |
| 2026-06-29 | 16.930000305176 |
| 2026-06-26 | 17.530000686646 |
| 2026-06-25 | 18.149999618530 |
| 2026-06-24 | 17.700000762939 |
| 2026-06-23 | 17.729999542236 |
| 2026-06-22 | 18.930000305176 |
| 2026-06-18 | 19.450000762939 |
| 2026-06-17 | 17.670000076294 |
| 2026-06-16 | 17.299999237061 |
| 2026-06-15 | 16.450000762939 |
| 2026-06-12 | 16.440000534058 |
| 2026-06-11 | 16.129999160767 |
| 2026-06-10 | 15.810000419617 |
| 2026-06-09 | 16.190000534058 |
| 2026-06-08 | 16.920000076294 |
| 2026-06-05 | 16.659999847412 |
| 2026-06-04 | 18.950000762939 |
| 2026-06-03 | 18.139999389648 |
| 2026-06-02 | 18.879999160767 |
| 2026-06-01 | 19.010000228882 |
| 2026-05-29 | 19.260000228882 |
| 2026-05-28 | 19.780000686646 |
| 2026-05-27 | 19.629999160767 |
| 2026-05-26 | 19.020000457764 |
| 2026-05-22 | 17.959999084473 |
| 2026-05-21 | 17.780000686646 |
| 2026-05-20 | 17.610000610352 |
| 2026-05-19 | 18.010000228882 |
| 2026-05-18 | 18.299999237061 |
| 2026-05-15 | 18.149999618530 |
| 2026-05-14 | 19.389999389648 |
| 2026-05-13 | 19.420000076294 |
| 2026-05-12 | 19.750000000000 |
| 2026-05-11 | 19.319999694824 |
| 2026-05-08 | 18.809999465942 |
| 2026-05-07 | 18.870000839233 |
| 2026-05-06 | 18.549999237061 |
| 2026-05-05 | 17.659999847412 |
| 2026-05-04 | 15.560000419617 |
| 2026-05-01 | 15.619999885559 |
| 2026-04-30 | 15.529999732971 |
| 2026-04-29 | 15.159999847412 |
| 2026-04-28 | 15.460000038147 |
| 2026-04-27 | 16.389999389648 |
| 2026-04-24 | 15.970000267029 |
| 2026-04-23 | 15.939999580383 |
| 2026-04-22 | 16.049999237061 |
| 2026-04-21 | 15.840000152588 |
| 2026-04-20 | 15.199999809265 |
| 2026-04-17 | 15.750000000000 |
| 2026-04-16 | 16.579999923706 |
| 2026-04-15 | 15.819999694824 |
| 2026-04-14 | 15.090000152588 |
| 2026-04-13 | 15.159999847412 |
| 2026-04-10 | 15.199999809265 |
| 2026-04-09 | 15.270000457764 |
| 2026-04-08 | 15.729999542236 |
| 2026-04-07 | 15.640000343323 |
| 2026-04-06 | 16.079999923706 |
| 2026-04-02 | 15.829999923706 |
| 2026-04-01 | 15.869999885559 |
| 2026-03-31 | 16.280000686646 |
| 2026-03-30 | 16.799999237061 |
| 2026-03-27 | 17.569999694824 |
| 2026-03-26 | 18.379999160767 |
| 2026-03-25 | 17.629999160767 |
| 2026-03-24 | 16.629999160767 |
| 2026-03-23 | 15.720000267029 |
| 2026-03-20 | 15.720000267029 |
| 2026-03-19 | 16.809999465942 |
| 2026-03-18 | 16.420000076294 |
| 2026-03-17 | 16.750000000000 |
| 2026-03-16 | 15.970000267029 |
| 2026-03-13 | 17.100000381470 |
| 2026-03-12 | 19.329999923706 |
| 2026-03-11 | 18.920000076294 |
| 2026-03-10 | 19.090000152588 |
| 2026-03-09 | 18.850000381470 |
| 2026-03-06 | 19.690000534058 |
| 2026-03-05 | 19.729999542236 |
| 2026-03-04 | 18.950000762939 |
| 2026-03-03 | 18.760000228882 |
| 2026-03-02 | 18.969999313354 |
| 2026-02-27 | 18.180000305176 |
| 2026-02-26 | 18.520000457764 |
| 2026-02-25 | 18.579999923706 |
| 2026-02-24 | 18.229999542236 |
| 2026-02-23 | 17.930000305176 |
| 2026-02-20 | 18.399999618530 |
| 2026-02-19 | 18.840000152588 |
| 2026-02-18 | 18.659999847412 |
| 2026-02-17 | 18.959999084473 |
| 2026-02-13 | 20.090000152588 |
| 2026-02-12 | 19.360000610352 |
| 2026-02-11 | 20.329999923706 |
| 2026-02-10 | 20.489999771118 |
| 2026-02-09 | 20.860000610352 |
| 2026-02-06 | 20.059999465942 |
| 2026-02-05 | 18.780000686646 |
| 2026-02-04 | 17.780000686646 |
| 2026-02-03 | 18.559999465942 |
| 2026-02-02 | 17.940000534058 |
| 2026-01-30 | 18.489999771118 |
| 2026-01-29 | 18.190000534058 |
| 2026-01-28 | 18.209999084473 |
| 2026-01-27 | 18.670000076294 |
| 2026-01-26 | 18.700000762939 |
| 2026-01-23 | 20.000000000000 |
| 2026-01-22 | 20.500000000000 |
| 2026-01-21 | 20.100000381470 |
| 2026-01-20 | 19.950000762939 |
| 2026-01-16 | 20.209999084473 |
| 2026-01-15 | 19.430000305176 |
| 2026-01-14 | 18.790000915527 |
| 2026-01-13 | 20.620000839233 |
| 2026-01-12 | 20.290000915527 |
| 2026-01-09 | 19.569999694824 |
| 2026-01-08 | 18.629999160767 |
| 2026-01-07 | 18.120000839233 |
| 2026-01-06 | 19.090000152588 |
| 2026-01-05 | 19.379999160767 |
| 2026-01-02 | 19.360000610352 |
| 2025-12-31 | 19.040000915527 |
| 2025-12-30 | 19.020000457764 |
| 2025-12-29 | 19.290000915527 |
| 2025-12-26 | 19.319999694824 |
| 2025-12-24 | 19.489999771118 |
| 2025-12-23 | 19.530000686646 |
| 2025-12-22 | 19.750000000000 |
| 2025-12-19 | 19.280000686646 |
| 2025-12-18 | 18.379999160767 |
| 2025-12-17 | 17.309999465942 |
| 2025-12-16 | 20.420000076294 |
| 2025-12-15 | 21.209999084473 |
| 2025-12-12 | 22.299999237061 |
| 2025-12-11 | 22.790000915527 |
| 2025-12-10 | 22.030000686646 |
| 2025-12-09 | 22.340000152588 |
| 2025-12-08 | 21.159999847412 |
| 2025-12-05 | 19.950000762939 |
| 2025-12-04 | 19.620000839233 |
| 2025-12-03 | 19.250000000000 |
| 2025-12-02 | 19.180000305176 |
| 2025-12-01 | 19.850000381470 |
| 2025-11-28 | 20.389999389648 |
| 2025-11-26 | 19.889999389648 |
| 2025-11-25 | 19.649999618530 |
| 2025-11-24 | 19.760000228882 |
| 2025-11-21 | 19.209999084473 |
| 2025-11-20 | 20.030000686646 |
| 2025-11-19 | 20.809999465942 |
| 2025-11-18 | 20.430000305176 |
| 2025-11-17 | 20.250000000000 |
| 2025-11-14 | 20.340000152588 |
| 2025-11-13 | 20.950000762939 |
| 2025-11-12 | 22.719999313354 |
| 2025-11-11 | 23.809999465942 |
| 2025-11-10 | 20.010000228882 |
| 2025-11-07 | 19.670000076294 |
| 2025-11-06 | 20.440000534058 |
| 2025-11-05 | 20.709999084473 |
| 2025-11-04 | 20.350000381470 |
| 2025-11-03 | 21.959999084473 |
| 2025-10-31 | 21.629999160767 |
| 2025-10-30 | 20.219999313354 |
| 2025-10-29 | 20.540000915527 |
| 2025-10-28 | 21.049999237061 |
| 2025-10-27 | 20.670000076294 |
| 2025-10-24 | 20.629999160767 |
| 2025-10-23 | 19.840000152588 |
| 2025-10-22 | 19.250000000000 |
| 2025-10-21 | 19.149999618530 |
| 2025-10-20 | 19.909999847412 |
| 2025-10-17 | 19.750000000000 |
| 2025-10-16 | 20.920000076294 |
| 2025-10-15 | 21.930000305176 |
| 2025-10-14 | 21.409999847412 |
| 2025-10-13 | 21.020000457764 |
| 2025-10-10 | 20.260000228882 |
| 2025-10-09 | 19.930000305176 |
| 2025-10-08 | 19.815000534058 |
| 2025-10-07 | 19.659999847412 |
| 2025-10-06 | 19.540000915527 |
| 2025-10-03 | 19.280000686646 |
| 2025-10-02 | 18.709999084473 |
| 2025-10-01 | 19.950000762939 |
| 2025-09-30 | 19.569999694824 |
| 2025-09-29 | 19.360000610352 |
| 2025-09-26 | 19.139999389648 |
| 2025-09-25 | 19.120000839233 |
| 2025-09-24 | 18.909999847412 |
| 2025-09-23 | 18.680000305176 |
| 2025-09-22 | 19.200000762939 |
| 2025-09-19 | 19.489999771118 |
| 2025-09-18 | 19.159999847412 |
| 2025-09-17 | 18.629999160767 |
| 2025-09-16 | 18.489999771118 |
| 2025-09-15 | 18.670000076294 |
| 2025-09-12 | 17.750000000000 |
| 2025-09-11 | 17.110000610352 |
| 2025-09-10 | 17.750000000000 |
| 2025-09-09 | 17.389999389648 |
| 2025-09-08 | 17.409999847412 |
| 2025-09-05 | 17.040000915527 |
| 2025-09-04 | 16.450000762939 |
| 2025-09-03 | 16.340000152588 |
| 2025-09-02 | 16.649999618530 |
| 2025-08-29 | 16.309999465942 |
| 2025-08-28 | 16.379999160767 |
| 2025-08-27 | 16.309999465942 |
| 2025-08-26 | 16.430000305176 |
| 2025-08-25 | 16.250000000000 |
| 2025-08-22 | 16.190000534058 |
| 2025-08-21 | 15.750000000000 |
| 2025-08-20 | 15.869999885559 |
| 2025-08-19 | 15.029999732971 |
| 2025-08-18 | 16.180000305176 |
| 2025-08-15 | 16.370000839233 |
| 2025-08-14 | 17.159999847412 |
| 2025-08-13 | 17.764999389648 |
| 2025-08-12 | 18.260000228882 |
| 2025-08-11 | 19.620000839233 |
| 2025-08-08 | 21.219999313354 |
| 2025-08-07 | 19.969999313354 |
| 2025-08-06 | 18.700000762939 |
| 2025-08-05 | 18.670000076294 |
| 2025-08-04 | 18.030000686646 |
| 2025-08-01 | 16.930000305176 |
| 2025-07-31 | 17.639999389648 |
| 2025-07-30 | 16.709999084473 |
| 2025-07-29 | 16.670000076294 |
| 2025-07-28 | 16.819999694824 |
| 2025-07-25 | 16.190000534058 |
| 2025-07-24 | 16.709999084473 |
| 2025-07-23 | 16.829999923706 |
| 2025-07-22 | 15.840000152588 |
| 2025-07-21 | 15.640000343323 |
| 2025-07-18 | 15.789999961853 |
| 2025-07-17 | 15.369999885559 |
| 2025-07-16 | 15.020000457764 |
| 2025-07-15 | 15.430000305176 |
| 2025-07-14 | 15.460000038147 |
| 2025-07-11 | 16.020000457764 |
| 2025-07-10 | 15.840000152588 |
| 2025-07-09 | 15.890000343323 |
| 2025-07-08 | 16.319999694824 |
| 2025-07-07 | 16.399999618530 |
| 2025-07-03 | 16.200000762939 |
| 2025-07-02 | 15.850000381470 |
| 2025-07-01 | 15.340000152588 |
| 2025-06-30 | 15.829999923706 |
| 2025-06-27 | 15.340000152588 |
| 2025-06-26 | 15.180000305176 |
| 2025-06-25 | 14.649999618530 |
| 2025-06-24 | 14.859999656677 |
| 2025-06-23 | 15.029999732971 |
| 2025-06-20 | 15.319999694824 |
| 2025-06-18 | 16.290000915527 |
| 2025-06-17 | 16.059999465942 |
| 2025-06-16 | 16.100000381470 |
| 2025-06-13 | 16.180000305176 |
| 2025-06-12 | 16.159999847412 |
| 2025-06-11 | 16.190000534058 |
| 2025-06-10 | 16.079999923706 |
| 2025-06-09 | 16.899999618530 |
| 2025-06-06 | 17.319999694824 |
| 2025-06-05 | 16.809999465942 |
| 2025-06-04 | 16.879999160767 |
| 2025-06-03 | 17.110000610352 |
| 2025-06-02 | 17.540000915527 |
| 2025-05-30 | 17.250000000000 |
| 2025-05-29 | 17.549999237061 |
| 2025-05-28 | 17.940000534058 |
| 2025-05-27 | 18.100000381470 |
| 2025-05-23 | 17.450000762939 |
| 2025-05-22 | 18.829999923706 |
| 2025-05-21 | 19.399999618530 |
| 2025-05-20 | 18.799999237061 |
| 2025-05-19 | 18.979999542236 |
| 2025-05-16 | 19.229999542236 |
| 2025-05-15 | 18.889999389648 |
| 2025-05-14 | 18.469999313354 |
| 2025-05-13 | 18.440000534058 |
| 2025-05-12 | 15.189999580383 |
| 2025-05-09 | 15.310000419617 |
| 2025-05-08 | 15.039999961853 |
| 2025-05-07 | 15.140000343323 |
| 2025-05-06 | 14.970000267029 |
| 2025-05-05 | 14.710000038147 |
| 2025-05-02 | 14.659999847412 |
| 2025-05-01 | 14.619999885559 |
| 2025-04-30 | 14.064999580383 |
| 2025-04-29 | 14.659999847412 |
| 2025-04-28 | 14.779999732971 |
| 2025-04-25 | 14.689999580383 |
| 2025-04-24 | 14.925000190735 |
| 2025-04-23 | 14.470000267029 |
| 2025-04-22 | 14.270000457764 |
| 2025-04-21 | 13.619999885559 |
| 2025-04-17 | 14.369999885559 |
| 2025-04-16 | 13.979999542236 |
| 2025-04-15 | 13.189999580383 |
| 2025-04-14 | 13.789999961853 |
| 2025-04-11 | 13.359999656677 |
| 2025-04-10 | 12.500000000000 |
| 2025-04-09 | 13.000000000000 |
| 2025-04-08 | 11.109999656677 |
| 2025-04-07 | 10.359999656677 |
| 2025-04-04 | 10.300000190735 |
| 2025-04-03 | 11.220000267029 |
| 2025-04-02 | 12.310000419617 |
| 2025-04-01 | 12.140000343323 |
| 2025-03-31 | 12.279999732971 |
| 2025-03-28 | 12.510000228882 |
| 2025-03-27 | 12.899999618530 |
| 2025-03-26 | 12.649999618530 |
| 2025-03-25 | 12.760000228882 |
| 2025-03-24 | 13.170000076294 |
| 2025-03-21 | 12.779999732971 |
| 2025-03-20 | 12.579999923706 |
| 2025-03-19 | 12.029999732971 |
| 2025-03-18 | 11.949999809265 |
| 2025-03-17 | 11.479999542236 |
| 2025-03-14 | 11.109999656677 |
| 2025-03-13 | 10.039999961853 |
| 2025-03-12 | 9.840000152588 |
| 2025-03-11 | 9.579999923706 |
| 2025-03-10 | 8.600000381470 |
| 2025-03-07 | 8.779999732971 |
| 2025-03-06 | 8.949999809265 |
| 2025-03-05 | 9.029999732971 |
| 2025-03-04 | 9.420000076294 |
| 2025-03-03 | 9.199999809265 |
| 2025-02-28 | 9.659999847412 |
| 2025-02-27 | 9.590000152588 |
| 2025-02-26 | 9.850000381470 |
| 2025-02-25 | 9.670000076294 |
| 2025-02-24 | 10.710000038147 |
| 2025-02-21 | 10.989999771118 |
| 2025-02-20 | 12.260000228882 |
| 2025-02-19 | 11.310000419617 |
| 2025-02-18 | 11.000000000000 |
| 2025-02-14 | 10.909999847412 |
| 2025-02-13 | 11.399999618530 |
| 2025-02-12 | 11.159999847412 |
| 2025-02-11 | 11.229999542236 |
| 2025-02-10 | 11.310000419617 |
| 2025-02-07 | 10.760000228882 |
| 2025-02-06 | 10.750000000000 |
| 2025-02-05 | 10.960000038147 |
| 2025-02-04 | 10.680000305176 |
| 2025-02-03 | 10.649999618530 |
| 2025-01-31 | 10.729999542236 |
| 2025-01-30 | 11.050000190735 |
| 2025-01-29 | 10.560000419617 |
| 2025-01-28 | 9.949999809265 |
| 2025-01-27 | 9.489999771118 |
| 2025-01-24 | 13.180000305176 |
| 2025-01-23 | 13.390000343323 |
| 2025-01-22 | 12.979999542236 |
| 2025-01-21 | 12.789999961853 |
| 2025-01-17 | 12.680000305176 |
| 2025-01-16 | 12.704999923706 |
| 2025-01-15 | 12.534999847412 |
| 2025-01-14 | 12.439999580383 |
| 2025-01-13 | 11.829999923706 |
| 2025-01-10 | 11.850000381470 |
| 2025-01-08 | 12.130000114441 |
| 2025-01-07 | 12.279999732971 |
| 2025-01-06 | 11.449999809265 |
| 2025-01-03 | 11.739999771118 |
| 2025-01-02 | 11.689999580383 |
| 2024-12-31 | 11.449999809265 |
| 2024-12-30 | 11.260000228882 |
| 2024-12-27 | 11.140000343323 |
| 2024-12-26 | 11.170000076294 |
| 2024-12-24 | 11.159999847412 |
| 2024-12-23 | 10.970000267029 |
| 2024-12-20 | 10.930000305176 |
| 2024-12-19 | 11.239999771118 |
| 2024-12-18 | 11.119999885559 |
| 2024-12-17 | 11.760000228882 |
| 2024-12-16 | 11.850000381470 |
| 2024-12-13 | 12.390000343323 |
| 2024-12-12 | 12.399999618530 |
| 2024-12-11 | 12.630000114441 |
| 2024-12-10 | 13.489999771118 |
| 2024-12-09 | 13.020000457764 |
| 2024-12-06 | 12.949999809265 |
| 2024-12-05 | 12.479999542236 |
| 2024-12-04 | 12.600000381470 |
| 2024-12-03 | 12.109999656677 |
| 2024-12-02 | 12.060000419617 |
| 2024-11-29 | 12.199999809265 |
| 2024-11-27 | 12.250000000000 |
| 2024-11-26 | 12.260000228882 |
| 2024-11-25 | 12.739999771118 |
| 2024-11-22 | 13.340000152588 |
| 2024-11-21 | 12.909999847412 |
| 2024-11-20 | 12.949999809265 |
| 2024-11-19 | 12.890000343323 |
| 2024-11-18 | 12.750000000000 |
| 2024-11-15 | 12.850000381470 |
| 2024-11-14 | 13.380000114441 |
| 2024-11-13 | 13.130000114441 |
| 2024-11-12 | 10.449999809265 |
| 2024-11-11 | 11.010000228882 |
| 2024-11-08 | 10.439999580383 |
| 2024-11-07 | 10.619999885559 |
| 2024-11-06 | 10.279999732971 |
| 2024-11-05 | 9.000000000000 |
| 2024-11-04 | 8.895000457764 |
| 2024-11-01 | 9.699999809265 |
| 2024-10-31 | 9.930000305176 |
| 2024-10-30 | 10.149999618530 |
| 2024-10-29 | 10.430000305176 |
| 2024-10-28 | 10.430000305176 |
| 2024-10-25 | 10.289999961853 |
| 2024-10-24 | 9.579999923706 |
| 2024-10-23 | 9.479999542236 |
| 2024-10-22 | 9.710000038147 |
| 2024-10-21 | 9.930000305176 |
| 2024-10-18 | 10.289999961853 |
| 2024-10-17 | 10.029999732971 |
| 2024-10-16 | 10.479999542236 |
| 2024-10-15 | 10.090000152588 |
| 2024-10-14 | 10.039999961853 |
| 2024-10-11 | 10.390000343323 |
| 2024-10-10 | 9.869999885559 |
| 2024-10-09 | 9.880000114441 |
| 2024-10-08 | 9.930000305176 |
| 2024-10-07 | 9.989999771118 |
| 2024-10-04 | 10.590000152588 |
| 2024-10-03 | 9.750000000000 |
| 2024-10-02 | 9.569999694824 |
| 2024-10-01 | 9.699999809265 |
| 2024-09-30 | 9.430000305176 |
| 2024-09-27 | 9.699999809265 |
| 2024-09-26 | 8.800000190735 |
| 2024-09-25 | 8.859999656677 |
| 2024-09-24 | 7.440000057220 |
| 2024-09-23 | 6.989999771118 |
| 2024-09-20 | 6.880000114441 |
| 2024-09-19 | 6.710000038147 |
| 2024-09-18 | 6.510000228882 |
| 2024-09-17 | 6.440000057220 |
| 2024-09-16 | 6.400000095367 |
| 2024-09-13 | 6.389999866486 |
| 2024-09-12 | 6.389999866486 |
| 2024-09-11 | 6.119999885559 |
| 2024-09-10 | 6.179999828339 |
| 2024-09-09 | 5.929999828339 |
| 2024-09-06 | 5.849999904633 |
| 2024-09-05 | 6.269999980927 |
| 2024-09-04 | 6.329999923706 |
| 2024-09-03 | 6.469999790192 |
| 2024-08-30 | 6.710000038147 |
| 2024-08-29 | 7.050000190735 |
| 2024-08-28 | 6.539999961853 |
| 2024-08-27 | 6.510000228882 |
| 2024-08-26 | 6.250000000000 |
| 2024-08-23 | 6.000000000000 |
| 2024-08-22 | 6.099999904633 |
| 2024-08-21 | 5.900000095367 |
| 2024-08-20 | 5.980000019073 |
| 2024-08-19 | 5.960000038147 |
| 2024-08-16 | 5.739999771118 |
| 2024-08-15 | 5.750000000000 |
| 2024-08-14 | 6.250000000000 |
| 2024-08-13 | 6.050000190735 |
| 2024-08-12 | 5.570000171661 |
| 2024-08-09 | 5.730000019073 |
| 2024-08-08 | 5.630000114441 |
| 2024-08-07 | 5.344999790192 |
| 2024-08-06 | 6.840000152588 |
| 2024-08-05 | 6.659999847412 |
| 2024-08-02 | 7.050000190735 |
| 2024-08-01 | 7.534999847412 |
| 2024-07-31 | 7.960000038147 |
| 2024-07-30 | 7.380000114441 |
| 2024-07-29 | 7.809999942780 |
| 2024-07-26 | 8.104999542236 |
| 2024-07-25 | 7.969999790192 |
| 2024-07-24 | 7.960000038147 |
| 2024-07-23 | 8.409999847412 |
| 2024-07-22 | 8.760000228882 |
| 2024-07-19 | 8.640000343323 |
| 2024-07-18 | 8.529999732971 |
| 2024-07-17 | 8.710000038147 |
| 2024-07-16 | 9.010000228882 |
| 2024-07-15 | 8.729999542236 |
| 2024-07-12 | 8.159999847412 |
| 2024-07-11 | 8.119999885559 |
| 2024-07-10 | 7.630000114441 |
| 2024-07-09 | 7.179999828339 |
| 2024-07-08 | 7.389999866486 |
| 2024-07-05 | 7.389999866486 |
| 2024-07-03 | 7.820000171661 |
| 2024-07-02 | 7.980000019073 |
| 2024-07-01 | 8.250000000000 |
| 2024-06-28 | 7.769999980927 |
| 2024-06-27 | 7.130000114441 |
| 2024-06-26 | 6.989999771118 |
| 2024-06-25 | 7.219999790192 |
| 2024-06-24 | 7.320000171661 |
| 2024-06-21 | 7.610000133514 |
| 2024-06-20 | 7.699999809265 |
| 2024-06-18 | 7.545000076294 |
| 2024-06-17 | 7.360000133514 |
| 2024-06-14 | 7.639999866486 |
| 2024-06-13 | 7.780000209808 |
| 2024-06-12 | 7.829999923706 |
| 2024-06-11 | 7.929999828339 |
| 2024-06-10 | 8.260000228882 |
| 2024-06-07 | 8.239999771118 |
| 2024-06-06 | 8.819999694824 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hnrg.1d | ohlc | 1d | USD |
| market.stock:us:hnrg.1w | ohlc | 1w | USD |