正在更新页面
HONA / Honeywell Aerospace Inc.
HONAUSD167.8999900000002026-10-27
market.stock:us:hona.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 167.899990000000 |
| 2026-10-26 | 168.640000000000 |
| 2026-10-23 | 163.310000000000 |
| 2026-10-22 | 163.020004000000 |
| 2026-10-21 | 162.460010000000 |
| 2026-10-20 | 159.899990000000 |
| 2026-10-19 | 162.490010000000 |
| 2026-10-16 | 168.089996000000 |
| 2026-10-15 | 163.110000000000 |
| 2026-10-14 | 156.730000000000 |
| 2026-10-13 | 158.179990000000 |
| 2026-10-12 | 157.270000000000 |
| 2026-10-09 | 157.940000000000 |
| 2026-10-08 | 154.009994500000 |
| 2026-10-07 | 153.070007000000 |
| 2026-10-06 | 157.390000000000 |
| 2026-10-05 | 155.740010000000 |
| 2026-10-02 | 154.630000000000 |
| 2026-10-01 | 154.070007000000 |
| 2026-09-30 | 154.970000000000 |
| 2026-09-29 | 155.440000000000 |
| 2026-09-28 | 152.320010000000 |
| 2026-09-25 | 158.780000000000 |
| 2026-09-24 | 158.460010000000 |
| 2026-09-23 | 163.330000000000 |
| 2026-09-22 | 167.320010000000 |
| 2026-09-21 | 169.029999000000 |
| 2026-09-18 | 163.600010000000 |
| 2026-09-17 | 167.130000000000 |
| 2026-09-16 | 164.179990000000 |
| 2026-09-15 | 158.500000000000 |
| 2026-09-14 | 164.080002000000 |
| 2026-09-11 | 158.259990000000 |
| 2026-09-10 | 153.750000000000 |
| 2026-09-09 | 151.580000000000 |
| 2026-09-08 | 155.420000000000 |
| 2026-09-04 | 161.009994500000 |
| 2026-09-03 | 154.960010000000 |
| 2026-09-02 | 152.550000000000 |
| 2026-09-01 | 154.240010000000 |
| 2026-08-31 | 158.110000000000 |
| 2026-08-28 | 162.370000000000 |
| 2026-08-27 | 160.750000000000 |
| 2026-08-26 | 164.009994500000 |
| 2026-08-25 | 160.360000000000 |
| 2026-08-24 | 161.199996948242 |
| 2026-08-21 | 164.729995727539 |
| 2026-08-20 | 165.889999389648 |
| 2026-08-19 | 170.369995117188 |
| 2026-08-18 | 160.759990000000 |
| 2026-08-17 | 161.559997558594 |
| 2026-08-14 | 166.360000610352 |
| 2026-08-13 | 169.810000000000 |
| 2026-08-12 | 167.800000000000 |
| 2026-08-11 | 165.929990000000 |
| 2026-08-10 | 163.089996000000 |
| 2026-08-07 | 168.509994506836 |
| 2026-08-06 | 156.470001220703 |
| 2026-08-05 | 203.639999389648 |
| 2026-08-04 | 216.480000000000 |
| 2026-08-03 | 208.270000000000 |
| 2026-07-31 | 206.740005493164 |
| 2026-07-30 | 204.320010000000 |
| 2026-07-29 | 205.190000000000 |
| 2026-07-28 | 215.899993896484 |
| 2026-07-27 | 210.830001831055 |
| 2026-07-24 | 204.070007324219 |
| 2026-07-23 | 195.869995117188 |
| 2026-07-22 | 207.779998779297 |
| 2026-07-21 | 200.140000000000 |
| 2026-07-20 | 202.470000000000 |
| 2026-07-17 | 211.630004882813 |
| 2026-07-16 | 208.370000000000 |
| 2026-07-15 | 212.550000000000 |
| 2026-07-14 | 207.509994506836 |
| 2026-07-13 | 213.050003051758 |
| 2026-07-10 | 220.750000000000 |
| 2026-07-09 | 223.120000000000 |
| 2026-07-08 | 224.350006103516 |
| 2026-07-07 | 238.139999389648 |
| 2026-07-06 | 237.699996948242 |
| 2026-07-02 | 247.149993896484 |
| 2026-07-01 | 227.289993286133 |
| 2026-06-30 | 221.080001831055 |
| 2026-06-29 | 220.190002441406 |
| 2026-06-26 | 221.009994506836 |
| 2026-06-25 | 221.009994506836 |
| 2026-06-24 | 245.000000000000 |
| 2026-06-23 | 245.000000000000 |
| 2026-06-22 | 261.029998779297 |
| 2026-06-18 | 267.799987792969 |
| 2026-06-17 | 269.950012207031 |
| 2026-06-16 | 269.950012207031 |
| 2026-06-15 | 200.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hona.1d | ohlc | 1d | USD |
| market.stock:us:hona.1w | ohlc | 1w | USD |