正在更新页面
HOOD / Robinhood Markets, Inc.
HOODUSD94.5600000000002026-10-27
market.stock:us:hood.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 94.560000000000 |
| 2026-10-26 | 92.840000000000 |
| 2026-10-23 | 95.070000000000 |
| 2026-10-22 | 96.580000000000 |
| 2026-10-21 | 101.930000000000 |
| 2026-10-20 | 98.210000000000 |
| 2026-10-19 | 96.520000000000 |
| 2026-10-16 | 98.870000000000 |
| 2026-10-15 | 103.990000000000 |
| 2026-10-14 | 101.080002000000 |
| 2026-10-13 | 110.520000000000 |
| 2026-10-12 | 109.220000000000 |
| 2026-10-09 | 109.019997000000 |
| 2026-10-08 | 107.010002000000 |
| 2026-10-07 | 109.510000000000 |
| 2026-10-06 | 112.000000000000 |
| 2026-10-05 | 114.110000000000 |
| 2026-10-02 | 112.740000000000 |
| 2026-10-01 | 111.150000000000 |
| 2026-09-30 | 112.500000000000 |
| 2026-09-29 | 116.220000000000 |
| 2026-09-28 | 116.460000000000 |
| 2026-09-25 | 119.400000000000 |
| 2026-09-24 | 120.820000000000 |
| 2026-09-23 | 122.700000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hood.1d | ohlc | 1d | USD |
| market.stock:us:hood.1w | ohlc | 1w | USD |