正在更新页面
HQY / HealthEquity Inc.
HQYUSD100.8799972534182026-10-27
market.stock:us:hqy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 100.879997253418 |
| 2026-10-26 | 103.750000000000 |
| 2026-10-23 | 103.970001220703 |
| 2026-10-22 | 100.970001220703 |
| 2026-10-21 | 97.879997253418 |
| 2026-10-20 | 96.599998474121 |
| 2026-10-19 | 93.069999694824 |
| 2026-10-16 | 92.029998779297 |
| 2026-10-15 | 92.510002136230 |
| 2026-10-14 | 89.870002746582 |
| 2026-10-13 | 90.190002441406 |
| 2026-10-12 | 92.029998779297 |
| 2026-10-09 | 92.610000610352 |
| 2026-10-08 | 93.050003051758 |
| 2026-10-07 | 91.900001525879 |
| 2026-10-06 | 91.050003051758 |
| 2026-10-05 | 91.550003051758 |
| 2026-10-02 | 90.040000915527 |
| 2026-10-01 | 89.370002746582 |
| 2026-09-30 | 88.459999084473 |
| 2026-09-29 | 87.250000000000 |
| 2026-09-28 | 88.440002441406 |
| 2026-09-25 | 88.250000000000 |
| 2026-09-24 | 88.599998474121 |
| 2026-09-23 | 90.389999389648 |
| 2026-09-22 | 91.750000000000 |
| 2026-09-21 | 94.519996643066 |
| 2026-09-18 | 95.139999389648 |
| 2026-09-17 | 94.510002136230 |
| 2026-09-16 | 96.000000000000 |
| 2026-09-15 | 96.510002136230 |
| 2026-09-14 | 96.040000915527 |
| 2026-09-11 | 96.260002136230 |
| 2026-09-10 | 94.550003051758 |
| 2026-09-09 | 92.660003662109 |
| 2026-09-08 | 93.360000610352 |
| 2026-09-04 | 96.069999694824 |
| 2026-09-03 | 98.779998779297 |
| 2026-09-02 | 98.540000915527 |
| 2026-09-01 | 97.000000000000 |
| 2026-08-31 | 96.540000915527 |
| 2026-08-28 | 96.370002746582 |
| 2026-08-27 | 93.389999389648 |
| 2026-08-26 | 104.419998168945 |
| 2026-08-25 | 105.385002136230 |
| 2026-08-24 | 105.400001525879 |
| 2026-08-21 | 105.410003662109 |
| 2026-08-20 | 104.270000000000 |
| 2026-08-19 | 103.950000000000 |
| 2026-08-18 | 102.790000915527 |
| 2026-08-17 | 102.330000000000 |
| 2026-08-14 | 104.730003356934 |
| 2026-08-13 | 105.590000000000 |
| 2026-08-12 | 105.500000000000 |
| 2026-08-11 | 105.570000000000 |
| 2026-08-10 | 106.790000000000 |
| 2026-08-07 | 104.629997253418 |
| 2026-08-06 | 103.440000000000 |
| 2026-08-05 | 104.410000000000 |
| 2026-08-04 | 104.970000000000 |
| 2026-08-03 | 104.360000000000 |
| 2026-07-31 | 100.610000610352 |
| 2026-07-30 | 100.990000000000 |
| 2026-07-29 | 104.129997253418 |
| 2026-07-28 | 101.240000000000 |
| 2026-07-27 | 99.050003000000 |
| 2026-07-24 | 94.635002136230 |
| 2026-07-23 | 94.330000000000 |
| 2026-07-22 | 95.949996948242 |
| 2026-07-21 | 97.769996643066 |
| 2026-07-20 | 98.880000000000 |
| 2026-07-17 | 97.669998168945 |
| 2026-07-16 | 98.690000000000 |
| 2026-07-15 | 95.070000000000 |
| 2026-07-14 | 94.500000000000 |
| 2026-07-13 | 95.660003662109 |
| 2026-07-10 | 94.400001525879 |
| 2026-07-09 | 94.809997558594 |
| 2026-07-08 | 94.730003356934 |
| 2026-07-07 | 96.980003356934 |
| 2026-07-06 | 96.569999694824 |
| 2026-07-02 | 95.309997558594 |
| 2026-07-01 | 92.290000915527 |
| 2026-06-30 | 90.319999694824 |
| 2026-06-29 | 87.809997558594 |
| 2026-06-26 | 88.459999084473 |
| 2026-06-25 | 83.430000305176 |
| 2026-06-24 | 85.000000000000 |
| 2026-06-23 | 84.919998168945 |
| 2026-06-22 | 84.610000610352 |
| 2026-06-18 | 85.209999084473 |
| 2026-06-17 | 86.330001831055 |
| 2026-06-16 | 85.660003662109 |
| 2026-06-15 | 86.970001220703 |
| 2026-06-12 | 88.339996337891 |
| 2026-06-11 | 88.959999084473 |
| 2026-06-10 | 89.720001220703 |
| 2026-06-09 | 89.230003356934 |
| 2026-06-08 | 87.839996337891 |
| 2026-06-05 | 88.669998168945 |
| 2026-06-04 | 86.029998779297 |
| 2026-06-03 | 85.209999084473 |
| 2026-06-02 | 88.339996337891 |
| 2026-06-01 | 90.639999389648 |
| 2026-05-29 | 87.989997863770 |
| 2026-05-28 | 90.519996643066 |
| 2026-05-27 | 86.559997558594 |
| 2026-05-26 | 87.250000000000 |
| 2026-05-22 | 88.110000610352 |
| 2026-05-21 | 86.430000305176 |
| 2026-05-20 | 87.550003051758 |
| 2026-05-19 | 84.650001525879 |
| 2026-05-18 | 83.040000915527 |
| 2026-05-15 | 82.169998168945 |
| 2026-05-14 | 82.319999694824 |
| 2026-05-13 | 82.180000305176 |
| 2026-05-12 | 80.459999084473 |
| 2026-05-11 | 81.650001525879 |
| 2026-05-08 | 84.839996337891 |
| 2026-05-07 | 83.989997863770 |
| 2026-05-06 | 83.250000000000 |
| 2026-05-05 | 82.629997253418 |
| 2026-05-04 | 82.180000305176 |
| 2026-05-01 | 82.400001525879 |
| 2026-04-30 | 82.029998779297 |
| 2026-04-29 | 81.480003356934 |
| 2026-04-28 | 81.180000305176 |
| 2026-04-27 | 83.519996643066 |
| 2026-04-24 | 82.449996948242 |
| 2026-04-23 | 77.750000000000 |
| 2026-04-22 | 82.879997253418 |
| 2026-04-21 | 84.300003051758 |
| 2026-04-20 | 86.330001831055 |
| 2026-04-17 | 86.040000915527 |
| 2026-04-16 | 84.529998779297 |
| 2026-04-15 | 83.669998168945 |
| 2026-04-14 | 81.360000610352 |
| 2026-04-13 | 79.910003662109 |
| 2026-04-10 | 77.959999084473 |
| 2026-04-09 | 84.199996948242 |
| 2026-04-08 | 81.949996948242 |
| 2026-04-07 | 81.080001831055 |
| 2026-04-06 | 83.440002441406 |
| 2026-04-02 | 84.669998168945 |
| 2026-04-01 | 83.379997253418 |
| 2026-03-31 | 83.569999694824 |
| 2026-03-30 | 81.480003356934 |
| 2026-03-27 | 82.510002136230 |
| 2026-03-26 | 83.849998474121 |
| 2026-03-25 | 82.470001220703 |
| 2026-03-24 | 82.099998474121 |
| 2026-03-23 | 81.639999389648 |
| 2026-03-20 | 81.019996643066 |
| 2026-03-19 | 81.129997253418 |
| 2026-03-18 | 79.569999694824 |
| 2026-03-17 | 79.400001525879 |
| 2026-03-16 | 78.669998168945 |
| 2026-03-13 | 77.809997558594 |
| 2026-03-12 | 76.790000915527 |
| 2026-03-11 | 78.569999694824 |
| 2026-03-10 | 78.500000000000 |
| 2026-03-09 | 80.040000915527 |
| 2026-03-06 | 78.360000610352 |
| 2026-03-05 | 79.955001831055 |
| 2026-03-04 | 81.150001525879 |
| 2026-03-03 | 80.430000305176 |
| 2026-03-02 | 77.930000305176 |
| 2026-02-27 | 76.489997863770 |
| 2026-02-26 | 77.389999389648 |
| 2026-02-25 | 75.559997558594 |
| 2026-02-24 | 75.889999389648 |
| 2026-02-23 | 75.870002746582 |
| 2026-02-20 | 78.894996643066 |
| 2026-02-19 | 78.879997253418 |
| 2026-02-18 | 77.110000610352 |
| 2026-02-17 | 74.360000610352 |
| 2026-02-13 | 73.879997253418 |
| 2026-02-12 | 73.209999084473 |
| 2026-02-11 | 76.919998168945 |
| 2026-02-10 | 78.349998474121 |
| 2026-02-09 | 79.279998779297 |
| 2026-02-06 | 79.449996948242 |
| 2026-02-05 | 79.220001220703 |
| 2026-02-04 | 81.339996337891 |
| 2026-02-03 | 82.120002746582 |
| 2026-02-02 | 87.069999694824 |
| 2026-01-30 | 85.669998168945 |
| 2026-01-29 | 83.569999694824 |
| 2026-01-28 | 82.849998474121 |
| 2026-01-27 | 83.019996643066 |
| 2026-01-26 | 85.330001831055 |
| 2026-01-23 | 84.110000610352 |
| 2026-01-22 | 86.419998168945 |
| 2026-01-21 | 84.589996337891 |
| 2026-01-20 | 84.000000000000 |
| 2026-01-16 | 85.370002746582 |
| 2026-01-15 | 86.940002441406 |
| 2026-01-14 | 85.599998474121 |
| 2026-01-13 | 84.279998779297 |
| 2026-01-12 | 84.559997558594 |
| 2026-01-09 | 94.150001525879 |
| 2026-01-08 | 98.510002136230 |
| 2026-01-07 | 97.769996643066 |
| 2026-01-06 | 95.449996948242 |
| 2026-01-05 | 93.470001220703 |
| 2026-01-02 | 91.069999694824 |
| 2025-12-31 | 91.610000610352 |
| 2025-12-30 | 92.500000000000 |
| 2025-12-29 | 92.779998779297 |
| 2025-12-26 | 93.480003356934 |
| 2025-12-24 | 92.449996948242 |
| 2025-12-23 | 92.690002441406 |
| 2025-12-22 | 93.779998779297 |
| 2025-12-19 | 95.500000000000 |
| 2025-12-18 | 95.500000000000 |
| 2025-12-17 | 95.309997558594 |
| 2025-12-16 | 96.000000000000 |
| 2025-12-15 | 95.750000000000 |
| 2025-12-12 | 96.790000915527 |
| 2025-12-11 | 97.389999389648 |
| 2025-12-10 | 95.730003356934 |
| 2025-12-09 | 93.260002136230 |
| 2025-12-08 | 92.089996337891 |
| 2025-12-05 | 94.510002136230 |
| 2025-12-04 | 95.669998168945 |
| 2025-12-03 | 98.639999389648 |
| 2025-12-02 | 98.879997253418 |
| 2025-12-01 | 102.410003662109 |
| 2025-11-28 | 105.180000305176 |
| 2025-11-26 | 104.989997863770 |
| 2025-11-25 | 105.440002441406 |
| 2025-11-24 | 103.639999389648 |
| 2025-11-21 | 101.910003662109 |
| 2025-11-20 | 100.730003356934 |
| 2025-11-19 | 103.550003051758 |
| 2025-11-18 | 102.739997863770 |
| 2025-11-17 | 100.169998168945 |
| 2025-11-14 | 101.769996643066 |
| 2025-11-13 | 99.500000000000 |
| 2025-11-12 | 100.500000000000 |
| 2025-11-11 | 99.830001831055 |
| 2025-11-10 | 99.830001831055 |
| 2025-11-07 | 93.709999084473 |
| 2025-11-06 | 92.739997863770 |
| 2025-11-05 | 94.389999389648 |
| 2025-11-04 | 95.035003662109 |
| 2025-11-03 | 94.809997558594 |
| 2025-10-31 | 94.580001831055 |
| 2025-10-30 | 92.949996948242 |
| 2025-10-29 | 94.440002441406 |
| 2025-10-28 | 95.150001525879 |
| 2025-10-27 | 96.169998168945 |
| 2025-10-24 | 96.500000000000 |
| 2025-10-23 | 96.339996337891 |
| 2025-10-22 | 95.480003356934 |
| 2025-10-21 | 96.000000000000 |
| 2025-10-20 | 93.029998779297 |
| 2025-10-17 | 91.459999084473 |
| 2025-10-16 | 91.040000915527 |
| 2025-10-15 | 92.550003051758 |
| 2025-10-14 | 94.040000915527 |
| 2025-10-13 | 93.230003356934 |
| 2025-10-10 | 90.519996643066 |
| 2025-10-09 | 92.779998779297 |
| 2025-10-08 | 92.089996337891 |
| 2025-10-07 | 88.500000000000 |
| 2025-10-06 | 87.779998779297 |
| 2025-10-03 | 88.589996337891 |
| 2025-10-02 | 89.680000305176 |
| 2025-10-01 | 90.709999084473 |
| 2025-09-30 | 94.769996643066 |
| 2025-09-29 | 95.339996337891 |
| 2025-09-26 | 96.529998779297 |
| 2025-09-25 | 96.160003662109 |
| 2025-09-24 | 94.260002136230 |
| 2025-09-23 | 93.849998474121 |
| 2025-09-22 | 95.970001220703 |
| 2025-09-19 | 93.739997863770 |
| 2025-09-18 | 95.589996337891 |
| 2025-09-17 | 92.279998779297 |
| 2025-09-16 | 91.540000915527 |
| 2025-09-15 | 93.019996643066 |
| 2025-09-12 | 92.489997863770 |
| 2025-09-11 | 92.339996337891 |
| 2025-09-10 | 91.510002136230 |
| 2025-09-09 | 92.989997863770 |
| 2025-09-08 | 93.059997558594 |
| 2025-09-05 | 91.480003356934 |
| 2025-09-04 | 97.699996948242 |
| 2025-09-03 | 95.540000915527 |
| 2025-09-02 | 88.849998474121 |
| 2025-08-29 | 89.330001831055 |
| 2025-08-28 | 88.290000915527 |
| 2025-08-27 | 87.980003356934 |
| 2025-08-26 | 89.330001831055 |
| 2025-08-25 | 87.419998168945 |
| 2025-08-22 | 89.819999694824 |
| 2025-08-21 | 91.059997558594 |
| 2025-08-20 | 89.040000915527 |
| 2025-08-19 | 89.930000305176 |
| 2025-08-18 | 89.529998779297 |
| 2025-08-15 | 89.889999389648 |
| 2025-08-14 | 87.430000305176 |
| 2025-08-13 | 89.269996643066 |
| 2025-08-12 | 92.980003356934 |
| 2025-08-11 | 92.459999084473 |
| 2025-08-08 | 93.050003051758 |
| 2025-08-07 | 91.839996337891 |
| 2025-08-06 | 90.949996948242 |
| 2025-08-05 | 91.010002136230 |
| 2025-08-04 | 91.150001525879 |
| 2025-08-01 | 91.059997558594 |
| 2025-07-31 | 97.000000000000 |
| 2025-07-30 | 98.800003051758 |
| 2025-07-29 | 95.769996643066 |
| 2025-07-28 | 95.760002136230 |
| 2025-07-25 | 96.040000915527 |
| 2025-07-24 | 94.379997253418 |
| 2025-07-23 | 96.910003662109 |
| 2025-07-22 | 97.410003662109 |
| 2025-07-21 | 97.080001831055 |
| 2025-07-18 | 97.699996948242 |
| 2025-07-17 | 100.120002746582 |
| 2025-07-16 | 97.669998168945 |
| 2025-07-15 | 96.180000305176 |
| 2025-07-14 | 97.339996337891 |
| 2025-07-11 | 94.519996643066 |
| 2025-07-10 | 97.190002441406 |
| 2025-07-09 | 99.980003356934 |
| 2025-07-08 | 103.120002746582 |
| 2025-07-07 | 101.830001831055 |
| 2025-07-03 | 102.160003662109 |
| 2025-07-02 | 101.279998779297 |
| 2025-07-01 | 102.889999389648 |
| 2025-06-30 | 104.760002136230 |
| 2025-06-27 | 104.879997253418 |
| 2025-06-26 | 104.860000610352 |
| 2025-06-25 | 103.970001220703 |
| 2025-06-24 | 104.180000305176 |
| 2025-06-23 | 101.209999084473 |
| 2025-06-20 | 101.300003051758 |
| 2025-06-18 | 102.000000000000 |
| 2025-06-17 | 100.010002136230 |
| 2025-06-16 | 101.080001831055 |
| 2025-06-13 | 104.760002136230 |
| 2025-06-12 | 103.989997863770 |
| 2025-06-11 | 104.559997558594 |
| 2025-06-10 | 107.220001220703 |
| 2025-06-09 | 111.160003662109 |
| 2025-06-06 | 111.550003051758 |
| 2025-06-05 | 112.699996948242 |
| 2025-06-04 | 113.059997558594 |
| 2025-06-03 | 103.760002136230 |
| 2025-06-02 | 102.809997558594 |
| 2025-05-30 | 100.610000610352 |
| 2025-05-29 | 100.980003356934 |
| 2025-05-28 | 101.480003356934 |
| 2025-05-27 | 101.139999389648 |
| 2025-05-23 | 99.010002136230 |
| 2025-05-22 | 100.080001831055 |
| 2025-05-21 | 98.794998168945 |
| 2025-05-20 | 101.180000305176 |
| 2025-05-19 | 97.599998474121 |
| 2025-05-16 | 98.230003356934 |
| 2025-05-15 | 97.650001525879 |
| 2025-05-14 | 98.059997558594 |
| 2025-05-13 | 96.989997863770 |
| 2025-05-12 | 96.660003662109 |
| 2025-05-09 | 90.400001525879 |
| 2025-05-08 | 91.330001831055 |
| 2025-05-07 | 91.720001220703 |
| 2025-05-06 | 90.139999389648 |
| 2025-05-05 | 91.419998168945 |
| 2025-05-02 | 90.580001831055 |
| 2025-05-01 | 87.949996948242 |
| 2025-04-30 | 85.720001220703 |
| 2025-04-29 | 86.419998168945 |
| 2025-04-28 | 84.400001525879 |
| 2025-04-25 | 85.870002746582 |
| 2025-04-24 | 85.830001831055 |
| 2025-04-23 | 86.080001831055 |
| 2025-04-22 | 83.449996948242 |
| 2025-04-21 | 80.199996948242 |
| 2025-04-17 | 84.519996643066 |
| 2025-04-16 | 82.489997863770 |
| 2025-04-15 | 83.029998779297 |
| 2025-04-14 | 83.360000610352 |
| 2025-04-11 | 82.199996948242 |
| 2025-04-10 | 79.940002441406 |
| 2025-04-09 | 83.129997253418 |
| 2025-04-08 | 76.769996643066 |
| 2025-04-07 | 80.360000610352 |
| 2025-04-04 | 78.800003051758 |
| 2025-04-03 | 82.970001220703 |
| 2025-04-02 | 88.739997863770 |
| 2025-04-01 | 87.050003051758 |
| 2025-03-31 | 88.370002746582 |
| 2025-03-28 | 86.959999084473 |
| 2025-03-27 | 88.830001831055 |
| 2025-03-26 | 89.220001220703 |
| 2025-03-25 | 90.190002441406 |
| 2025-03-24 | 90.319999694824 |
| 2025-03-21 | 84.879997253418 |
| 2025-03-20 | 84.599998474121 |
| 2025-03-19 | 84.319999694824 |
| 2025-03-18 | 101.669998168945 |
| 2025-03-17 | 100.720001220703 |
| 2025-03-14 | 97.410003662109 |
| 2025-03-13 | 93.970001220703 |
| 2025-03-12 | 95.779998779297 |
| 2025-03-11 | 95.739997863770 |
| 2025-03-10 | 94.480003356934 |
| 2025-03-07 | 100.580001831055 |
| 2025-03-06 | 101.269996643066 |
| 2025-03-05 | 103.680000305176 |
| 2025-03-04 | 102.989997863770 |
| 2025-03-03 | 104.819999694824 |
| 2025-02-28 | 109.760002136230 |
| 2025-02-27 | 107.000000000000 |
| 2025-02-26 | 105.610000610352 |
| 2025-02-25 | 107.449996948242 |
| 2025-02-24 | 109.430000305176 |
| 2025-02-21 | 108.599998474121 |
| 2025-02-20 | 111.720001220703 |
| 2025-02-19 | 113.779998779297 |
| 2025-02-18 | 113.239997863770 |
| 2025-02-14 | 112.690002441406 |
| 2025-02-13 | 113.940002441406 |
| 2025-02-12 | 114.510002136230 |
| 2025-02-11 | 112.500000000000 |
| 2025-02-10 | 112.150001525879 |
| 2025-02-07 | 111.519996643066 |
| 2025-02-06 | 112.069999694824 |
| 2025-02-05 | 111.970001220703 |
| 2025-02-04 | 111.970001220703 |
| 2025-02-03 | 110.309997558594 |
| 2025-01-31 | 110.419998168945 |
| 2025-01-30 | 110.569999694824 |
| 2025-01-29 | 108.800003051758 |
| 2025-01-28 | 107.709999084473 |
| 2025-01-27 | 104.339996337891 |
| 2025-01-24 | 106.879997253418 |
| 2025-01-23 | 104.709999084473 |
| 2025-01-22 | 105.769996643066 |
| 2025-01-21 | 104.739997863770 |
| 2025-01-17 | 102.419998168945 |
| 2025-01-16 | 100.089996337891 |
| 2025-01-15 | 100.660003662109 |
| 2025-01-14 | 103.610000610352 |
| 2025-01-13 | 101.819999694824 |
| 2025-01-10 | 100.319999694824 |
| 2025-01-08 | 99.739997863770 |
| 2025-01-07 | 98.690002441406 |
| 2025-01-06 | 97.099998474121 |
| 2025-01-03 | 97.470001220703 |
| 2025-01-02 | 96.809997558594 |
| 2024-12-31 | 95.949996948242 |
| 2024-12-30 | 96.839996337891 |
| 2024-12-27 | 96.300003051758 |
| 2024-12-26 | 97.410003662109 |
| 2024-12-24 | 95.680000305176 |
| 2024-12-23 | 95.089996337891 |
| 2024-12-20 | 94.949996948242 |
| 2024-12-19 | 94.760002136230 |
| 2024-12-18 | 91.540000915527 |
| 2024-12-17 | 91.089996337891 |
| 2024-12-16 | 93.169998168945 |
| 2024-12-13 | 95.620002746582 |
| 2024-12-12 | 95.000000000000 |
| 2024-12-11 | 97.360000610352 |
| 2024-12-10 | 95.389999389648 |
| 2024-12-09 | 101.000000000000 |
| 2024-12-06 | 100.209999084473 |
| 2024-12-05 | 100.845001220703 |
| 2024-12-04 | 103.000000000000 |
| 2024-12-03 | 101.389999389648 |
| 2024-12-02 | 101.660003662109 |
| 2024-11-29 | 101.540000915527 |
| 2024-11-27 | 102.470001220703 |
| 2024-11-26 | 103.569999694824 |
| 2024-11-25 | 103.760002136230 |
| 2024-11-22 | 104.250000000000 |
| 2024-11-21 | 104.650001525879 |
| 2024-11-20 | 102.959999084473 |
| 2024-11-19 | 102.669998168945 |
| 2024-11-18 | 102.400001525879 |
| 2024-11-15 | 98.980003356934 |
| 2024-11-14 | 95.699996948242 |
| 2024-11-13 | 94.800003051758 |
| 2024-11-12 | 100.199996948242 |
| 2024-11-11 | 100.269996643066 |
| 2024-11-08 | 98.819999694824 |
| 2024-11-07 | 97.199996948242 |
| 2024-11-06 | 97.949996948242 |
| 2024-11-05 | 89.230003356934 |
| 2024-11-04 | 86.949996948242 |
| 2024-11-01 | 86.330001831055 |
| 2024-10-31 | 85.250000000000 |
| 2024-10-30 | 86.209999084473 |
| 2024-10-29 | 87.110000610352 |
| 2024-10-28 | 87.819999694824 |
| 2024-10-25 | 88.069999694824 |
| 2024-10-24 | 87.569999694824 |
| 2024-10-23 | 87.610000610352 |
| 2024-10-22 | 87.610000610352 |
| 2024-10-21 | 87.739997863770 |
| 2024-10-18 | 87.680000305176 |
| 2024-10-17 | 88.000000000000 |
| 2024-10-16 | 85.870002746582 |
| 2024-10-15 | 83.830001831055 |
| 2024-10-14 | 84.970001220703 |
| 2024-10-11 | 85.419998168945 |
| 2024-10-10 | 84.750000000000 |
| 2024-10-09 | 83.879997253418 |
| 2024-10-08 | 82.379997253418 |
| 2024-10-07 | 82.500000000000 |
| 2024-10-04 | 83.089996337891 |
| 2024-10-03 | 78.180000305176 |
| 2024-10-02 | 79.099998474121 |
| 2024-10-01 | 80.269996643066 |
| 2024-09-30 | 81.849998474121 |
| 2024-09-27 | 79.930000305176 |
| 2024-09-26 | 78.639999389648 |
| 2024-09-25 | 77.559997558594 |
| 2024-09-24 | 78.800003051758 |
| 2024-09-23 | 79.199996948242 |
| 2024-09-20 | 79.529998779297 |
| 2024-09-19 | 78.589996337891 |
| 2024-09-18 | 77.540000915527 |
| 2024-09-17 | 78.800003051758 |
| 2024-09-16 | 78.250000000000 |
| 2024-09-13 | 78.230003356934 |
| 2024-09-12 | 76.580001831055 |
| 2024-09-11 | 75.150001525879 |
| 2024-09-10 | 74.690002441406 |
| 2024-09-09 | 76.309997558594 |
| 2024-09-06 | 76.239997863770 |
| 2024-09-05 | 79.489997863770 |
| 2024-09-04 | 82.660003662109 |
| 2024-09-03 | 78.629997253418 |
| 2024-08-30 | 79.559997558594 |
| 2024-08-29 | 77.089996337891 |
| 2024-08-28 | 75.540000915527 |
| 2024-08-27 | 76.319999694824 |
| 2024-08-26 | 75.959999084473 |
| 2024-08-23 | 76.620002746582 |
| 2024-08-22 | 75.150001525879 |
| 2024-08-21 | 74.940002441406 |
| 2024-08-20 | 73.940002441406 |
| 2024-08-19 | 75.720001220703 |
| 2024-08-16 | 74.879997253418 |
| 2024-08-15 | 73.589996337891 |
| 2024-08-14 | 71.160003662109 |
| 2024-08-13 | 71.069999694824 |
| 2024-08-12 | 69.620002746582 |
| 2024-08-09 | 71.169998168945 |
| 2024-08-08 | 71.919998168945 |
| 2024-08-07 | 69.690002441406 |
| 2024-08-06 | 69.120002746582 |
| 2024-08-05 | 67.980003356934 |
| 2024-08-02 | 71.410003662109 |
| 2024-08-01 | 77.870002746582 |
| 2024-07-31 | 78.480003356934 |
| 2024-07-30 | 78.419998168945 |
| 2024-07-29 | 79.610000610352 |
| 2024-07-26 | 80.980003356934 |
| 2024-07-25 | 79.760002136230 |
| 2024-07-24 | 78.160003662109 |
| 2024-07-23 | 78.790000915527 |
| 2024-07-22 | 75.440002441406 |
| 2024-07-19 | 73.379997253418 |
| 2024-07-18 | 77.800003051758 |
| 2024-07-17 | 78.650001525879 |
| 2024-07-16 | 81.440002441406 |
| 2024-07-15 | 77.059997558594 |
| 2024-07-12 | 76.489997863770 |
| 2024-07-11 | 75.730003356934 |
| 2024-07-10 | 79.040000915527 |
| 2024-07-09 | 81.660003662109 |
| 2024-07-08 | 81.569999694824 |
| 2024-07-05 | 82.569999694824 |
| 2024-07-03 | 83.559997558594 |
| 2024-07-02 | 85.760002136230 |
| 2024-07-01 | 86.620002746582 |
| 2024-06-28 | 86.199996948242 |
| 2024-06-27 | 84.300003051758 |
| 2024-06-26 | 82.809997558594 |
| 2024-06-25 | 82.739997863770 |
| 2024-06-24 | 82.720001220703 |
| 2024-06-21 | 83.639999389648 |
| 2024-06-20 | 82.260002136230 |
| 2024-06-18 | 84.739997863770 |
| 2024-06-17 | 84.370002746582 |
| 2024-06-14 | 82.480003356934 |
| 2024-06-13 | 83.209999084473 |
| 2024-06-12 | 83.069999694824 |
| 2024-06-11 | 86.910003662109 |
| 2024-06-10 | 86.940002441406 |
| 2024-06-07 | 85.250000000000 |
| 2024-06-06 | 83.690002441406 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hqy.1d | ohlc | 1d | USD |
| market.stock:us:hqy.1w | ohlc | 1w | USD |