正在更新页面
HROW / Harrow Inc.
HROWUSD29.0699996948242026-10-27
market.stock:us:hrow.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 29.069999694824 |
| 2026-10-26 | 28.950000762939 |
| 2026-10-23 | 28.440000534058 |
| 2026-10-22 | 28.149999618530 |
| 2026-10-21 | 28.239999771118 |
| 2026-10-20 | 28.069999694824 |
| 2026-10-19 | 27.680000305176 |
| 2026-10-16 | 27.280000686646 |
| 2026-10-15 | 28.750000000000 |
| 2026-10-14 | 27.239999771118 |
| 2026-10-13 | 28.239999771118 |
| 2026-10-12 | 29.110000610352 |
| 2026-10-09 | 29.360000610352 |
| 2026-10-08 | 30.520000457764 |
| 2026-10-07 | 30.620000839233 |
| 2026-10-06 | 30.350000381470 |
| 2026-10-05 | 30.579999923706 |
| 2026-10-02 | 30.479999542236 |
| 2026-10-01 | 30.610000610352 |
| 2026-09-30 | 30.799999237061 |
| 2026-09-29 | 31.399999618530 |
| 2026-09-28 | 31.600000381470 |
| 2026-09-25 | 33.069999694824 |
| 2026-09-24 | 33.099998474121 |
| 2026-09-23 | 33.599998474121 |
| 2026-09-22 | 34.450000762939 |
| 2026-09-21 | 33.919998168945 |
| 2026-09-18 | 33.080001831055 |
| 2026-09-17 | 33.130001068115 |
| 2026-09-16 | 34.209999084473 |
| 2026-09-15 | 33.840000152588 |
| 2026-09-14 | 34.069999694824 |
| 2026-09-11 | 34.479999542236 |
| 2026-09-10 | 36.580001831055 |
| 2026-09-09 | 37.549999237061 |
| 2026-09-08 | 37.849998474121 |
| 2026-09-04 | 38.540000915527 |
| 2026-09-03 | 38.259998321533 |
| 2026-09-02 | 39.049999237061 |
| 2026-09-01 | 36.970001220703 |
| 2026-08-31 | 36.909999847412 |
| 2026-08-28 | 37.270000457764 |
| 2026-08-27 | 38.540000915527 |
| 2026-08-26 | 39.330001831055 |
| 2026-08-25 | 41.330001831055 |
| 2026-08-24 | 39.800000000000 |
| 2026-08-21 | 40.950000762939 |
| 2026-08-20 | 42.060001373291 |
| 2026-08-19 | 41.639999389648 |
| 2026-08-18 | 39.520000457764 |
| 2026-08-17 | 39.479999542236 |
| 2026-08-14 | 40.029998779297 |
| 2026-08-13 | 38.869998931885 |
| 2026-08-12 | 39.360000610352 |
| 2026-08-11 | 39.420000000000 |
| 2026-08-10 | 40.700000762939 |
| 2026-08-07 | 40.439998626709 |
| 2026-08-06 | 39.919998168945 |
| 2026-08-05 | 39.410000000000 |
| 2026-08-04 | 39.830000000000 |
| 2026-08-03 | 39.090000152588 |
| 2026-07-31 | 38.770000457764 |
| 2026-07-30 | 38.939998626709 |
| 2026-07-29 | 38.680000305176 |
| 2026-07-28 | 39.320000000000 |
| 2026-07-27 | 37.460000000000 |
| 2026-07-24 | 38.450000762939 |
| 2026-07-23 | 41.880000000000 |
| 2026-07-22 | 42.830000000000 |
| 2026-07-21 | 43.710000000000 |
| 2026-07-20 | 44.450000000000 |
| 2026-07-17 | 46.650001525879 |
| 2026-07-16 | 44.880001068115 |
| 2026-07-15 | 42.930000305176 |
| 2026-07-14 | 41.369998931885 |
| 2026-07-13 | 41.810000000000 |
| 2026-07-10 | 42.479999542236 |
| 2026-07-09 | 42.930000000000 |
| 2026-07-08 | 45.069999694824 |
| 2026-07-07 | 46.150001525879 |
| 2026-07-06 | 44.930000305176 |
| 2026-07-02 | 42.740001678467 |
| 2026-07-01 | 43.000000000000 |
| 2026-06-30 | 42.470001220703 |
| 2026-06-29 | 41.150001525879 |
| 2026-06-26 | 42.069999694824 |
| 2026-06-25 | 41.500000000000 |
| 2026-06-24 | 42.680000305176 |
| 2026-06-23 | 42.779998779297 |
| 2026-06-22 | 42.409999847412 |
| 2026-06-18 | 42.869998931885 |
| 2026-06-17 | 41.939998626709 |
| 2026-06-16 | 38.400001525879 |
| 2026-06-15 | 38.930000305176 |
| 2026-06-12 | 37.639999389648 |
| 2026-06-11 | 37.650001525879 |
| 2026-06-10 | 35.900001525879 |
| 2026-06-09 | 33.459999084473 |
| 2026-06-08 | 33.099998474121 |
| 2026-06-05 | 33.189998626709 |
| 2026-06-04 | 34.689998626709 |
| 2026-06-03 | 33.319999694824 |
| 2026-06-02 | 32.860000610352 |
| 2026-06-01 | 34.110000610352 |
| 2026-05-29 | 35.209999084473 |
| 2026-05-28 | 35.389999389648 |
| 2026-05-27 | 34.430000305176 |
| 2026-05-26 | 34.169998168945 |
| 2026-05-22 | 33.000000000000 |
| 2026-05-21 | 32.959999084473 |
| 2026-05-20 | 30.860000610352 |
| 2026-05-19 | 30.680000305176 |
| 2026-05-18 | 30.899999618530 |
| 2026-05-15 | 31.209999084473 |
| 2026-05-14 | 30.860000610352 |
| 2026-05-13 | 29.829999923706 |
| 2026-05-12 | 29.030000686646 |
| 2026-05-11 | 38.040000915527 |
| 2026-05-08 | 38.229999542236 |
| 2026-05-07 | 39.049999237061 |
| 2026-05-06 | 40.270000457764 |
| 2026-05-05 | 40.500000000000 |
| 2026-05-04 | 40.200000762939 |
| 2026-05-01 | 40.900001525879 |
| 2026-04-30 | 40.529998779297 |
| 2026-04-29 | 40.240001678467 |
| 2026-04-28 | 40.479999542236 |
| 2026-04-27 | 41.409999847412 |
| 2026-04-24 | 39.700000762939 |
| 2026-04-23 | 38.750000000000 |
| 2026-04-22 | 39.139999389648 |
| 2026-04-21 | 39.450000762939 |
| 2026-04-20 | 40.500000000000 |
| 2026-04-17 | 41.500000000000 |
| 2026-04-16 | 40.650001525879 |
| 2026-04-15 | 38.790000915527 |
| 2026-04-14 | 37.900001525879 |
| 2026-04-13 | 37.099998474121 |
| 2026-04-10 | 35.930000305176 |
| 2026-04-09 | 37.290000915527 |
| 2026-04-08 | 36.729999542236 |
| 2026-04-07 | 35.430000305176 |
| 2026-04-06 | 35.130001068115 |
| 2026-04-02 | 35.310001373291 |
| 2026-04-01 | 35.430000305176 |
| 2026-03-31 | 35.259998321533 |
| 2026-03-30 | 33.299999237061 |
| 2026-03-27 | 33.830001831055 |
| 2026-03-26 | 35.380001068115 |
| 2026-03-25 | 36.349998474121 |
| 2026-03-24 | 35.200000762939 |
| 2026-03-23 | 34.000000000000 |
| 2026-03-20 | 33.279998779297 |
| 2026-03-19 | 34.409999847412 |
| 2026-03-18 | 34.479999542236 |
| 2026-03-17 | 35.229999542236 |
| 2026-03-16 | 34.909999847412 |
| 2026-03-13 | 34.099998474121 |
| 2026-03-12 | 35.560001373291 |
| 2026-03-11 | 36.939998626709 |
| 2026-03-10 | 36.080001831055 |
| 2026-03-09 | 35.150001525879 |
| 2026-03-06 | 36.349998474121 |
| 2026-03-05 | 36.169998168945 |
| 2026-03-04 | 39.220001220703 |
| 2026-03-03 | 38.610000610352 |
| 2026-03-02 | 53.590000152588 |
| 2026-02-27 | 54.180000305176 |
| 2026-02-26 | 53.990001678467 |
| 2026-02-25 | 53.439998626709 |
| 2026-02-24 | 52.779998779297 |
| 2026-02-23 | 51.549999237061 |
| 2026-02-20 | 52.000000000000 |
| 2026-02-19 | 50.819999694824 |
| 2026-02-18 | 49.869998931885 |
| 2026-02-17 | 50.540000915527 |
| 2026-02-13 | 47.689998626709 |
| 2026-02-12 | 47.119998931885 |
| 2026-02-11 | 48.659999847412 |
| 2026-02-10 | 47.709999084473 |
| 2026-02-09 | 47.459999084473 |
| 2026-02-06 | 47.319999694824 |
| 2026-02-05 | 46.060001373291 |
| 2026-02-04 | 47.200000762939 |
| 2026-02-03 | 47.189998626709 |
| 2026-02-02 | 44.900001525879 |
| 2026-01-30 | 40.939998626709 |
| 2026-01-29 | 41.930000305176 |
| 2026-01-28 | 42.590000152588 |
| 2026-01-27 | 42.979999542236 |
| 2026-01-26 | 43.830001831055 |
| 2026-01-23 | 44.470001220703 |
| 2026-01-22 | 45.319999694824 |
| 2026-01-21 | 47.119998931885 |
| 2026-01-20 | 47.720001220703 |
| 2026-01-16 | 47.900001525879 |
| 2026-01-15 | 48.490001678467 |
| 2026-01-14 | 48.159999847412 |
| 2026-01-13 | 47.189998626709 |
| 2026-01-12 | 47.840000152588 |
| 2026-01-09 | 46.779998779297 |
| 2026-01-08 | 51.040000915527 |
| 2026-01-07 | 51.000000000000 |
| 2026-01-06 | 53.500000000000 |
| 2026-01-05 | 54.799999237061 |
| 2026-01-02 | 49.909999847412 |
| 2025-12-31 | 49.000000000000 |
| 2025-12-30 | 50.020000457764 |
| 2025-12-29 | 50.759998321533 |
| 2025-12-26 | 50.090000152588 |
| 2025-12-24 | 50.159999847412 |
| 2025-12-23 | 49.150001525879 |
| 2025-12-22 | 49.380001068115 |
| 2025-12-19 | 46.400001525879 |
| 2025-12-18 | 44.560001373291 |
| 2025-12-17 | 44.389999389648 |
| 2025-12-16 | 44.770000457764 |
| 2025-12-15 | 45.700000762939 |
| 2025-12-12 | 47.060001373291 |
| 2025-12-11 | 51.099998474121 |
| 2025-12-10 | 50.200000762939 |
| 2025-12-09 | 48.369998931885 |
| 2025-12-08 | 47.470001220703 |
| 2025-12-05 | 45.750000000000 |
| 2025-12-04 | 46.770000457764 |
| 2025-12-03 | 44.520000457764 |
| 2025-12-02 | 40.169998168945 |
| 2025-12-01 | 39.779998779297 |
| 2025-11-28 | 41.779998779297 |
| 2025-11-26 | 41.299999237061 |
| 2025-11-25 | 41.020000457764 |
| 2025-11-24 | 39.000000000000 |
| 2025-11-21 | 38.909999847412 |
| 2025-11-20 | 37.659999847412 |
| 2025-11-19 | 39.599998474121 |
| 2025-11-18 | 39.729999542236 |
| 2025-11-17 | 40.290000915527 |
| 2025-11-14 | 40.790000915527 |
| 2025-11-13 | 37.889999389648 |
| 2025-11-12 | 38.439998626709 |
| 2025-11-11 | 38.740001678467 |
| 2025-11-10 | 34.139999389648 |
| 2025-11-07 | 33.930000305176 |
| 2025-11-06 | 34.439998626709 |
| 2025-11-05 | 35.419998168945 |
| 2025-11-04 | 35.310001373291 |
| 2025-11-03 | 35.959999084473 |
| 2025-10-31 | 37.770000457764 |
| 2025-10-30 | 37.560001373291 |
| 2025-10-29 | 36.779998779297 |
| 2025-10-28 | 38.150001525879 |
| 2025-10-27 | 38.240001678467 |
| 2025-10-24 | 38.520000457764 |
| 2025-10-23 | 39.040000915527 |
| 2025-10-22 | 38.889999389648 |
| 2025-10-21 | 40.819999694824 |
| 2025-10-20 | 42.130001068115 |
| 2025-10-17 | 40.009998321533 |
| 2025-10-16 | 37.919998168945 |
| 2025-10-15 | 39.439998626709 |
| 2025-10-14 | 39.360000610352 |
| 2025-10-13 | 38.770000457764 |
| 2025-10-10 | 37.479999542236 |
| 2025-10-09 | 40.569999694824 |
| 2025-10-08 | 39.740001678467 |
| 2025-10-07 | 41.900001525879 |
| 2025-10-06 | 42.159999847412 |
| 2025-10-03 | 45.430000305176 |
| 2025-10-02 | 47.729999542236 |
| 2025-10-01 | 48.369998931885 |
| 2025-09-30 | 48.180000305176 |
| 2025-09-29 | 48.400001525879 |
| 2025-09-26 | 47.099998474121 |
| 2025-09-25 | 46.150001525879 |
| 2025-09-24 | 47.880001068115 |
| 2025-09-23 | 48.849998474121 |
| 2025-09-22 | 46.090000152588 |
| 2025-09-19 | 44.340000152588 |
| 2025-09-18 | 45.380001068115 |
| 2025-09-17 | 43.150001525879 |
| 2025-09-16 | 42.889999389648 |
| 2025-09-15 | 42.819999694824 |
| 2025-09-12 | 39.419998168945 |
| 2025-09-11 | 39.450000762939 |
| 2025-09-10 | 38.869998931885 |
| 2025-09-09 | 39.299999237061 |
| 2025-09-08 | 39.770000457764 |
| 2025-09-05 | 36.990001678467 |
| 2025-09-04 | 36.200000762939 |
| 2025-09-03 | 37.340000152588 |
| 2025-09-02 | 37.720001220703 |
| 2025-08-29 | 39.000000000000 |
| 2025-08-28 | 38.990001678467 |
| 2025-08-27 | 38.790000915527 |
| 2025-08-26 | 38.569999694824 |
| 2025-08-25 | 37.360000610352 |
| 2025-08-22 | 39.119998931885 |
| 2025-08-21 | 38.159999847412 |
| 2025-08-20 | 38.229999542236 |
| 2025-08-19 | 38.229999542236 |
| 2025-08-18 | 38.319999694824 |
| 2025-08-15 | 38.819999694824 |
| 2025-08-14 | 40.009998321533 |
| 2025-08-13 | 36.500000000000 |
| 2025-08-12 | 34.830001831055 |
| 2025-08-11 | 33.740001678467 |
| 2025-08-08 | 34.430000305176 |
| 2025-08-07 | 33.209999084473 |
| 2025-08-06 | 33.020000457764 |
| 2025-08-05 | 33.450000762939 |
| 2025-08-04 | 33.419998168945 |
| 2025-08-01 | 31.229999542236 |
| 2025-07-31 | 31.760000228882 |
| 2025-07-30 | 32.689998626709 |
| 2025-07-29 | 34.529998779297 |
| 2025-07-28 | 34.860000610352 |
| 2025-07-25 | 36.189998626709 |
| 2025-07-24 | 37.240001678467 |
| 2025-07-23 | 36.950000762939 |
| 2025-07-22 | 36.110000610352 |
| 2025-07-21 | 37.080001831055 |
| 2025-07-18 | 35.889999389648 |
| 2025-07-17 | 36.139999389648 |
| 2025-07-16 | 34.549999237061 |
| 2025-07-15 | 34.369998931885 |
| 2025-07-14 | 35.619998931885 |
| 2025-07-11 | 34.930000305176 |
| 2025-07-10 | 31.370000839233 |
| 2025-07-09 | 31.659999847412 |
| 2025-07-08 | 31.010000228882 |
| 2025-07-07 | 31.360000610352 |
| 2025-07-03 | 31.750000000000 |
| 2025-07-02 | 30.569999694824 |
| 2025-07-01 | 30.770000457764 |
| 2025-06-30 | 30.540000915527 |
| 2025-06-27 | 30.879999160767 |
| 2025-06-26 | 31.350000381470 |
| 2025-06-25 | 31.549999237061 |
| 2025-06-24 | 31.709999084473 |
| 2025-06-23 | 31.000000000000 |
| 2025-06-20 | 30.659999847412 |
| 2025-06-18 | 31.520000457764 |
| 2025-06-17 | 30.409999847412 |
| 2025-06-16 | 31.540000915527 |
| 2025-06-13 | 30.309999465942 |
| 2025-06-12 | 31.159999847412 |
| 2025-06-11 | 31.610000610352 |
| 2025-06-10 | 31.170000076294 |
| 2025-06-09 | 30.149999618530 |
| 2025-06-06 | 29.590000152588 |
| 2025-06-05 | 28.719999313354 |
| 2025-06-04 | 29.510000228882 |
| 2025-06-03 | 29.340000152588 |
| 2025-06-02 | 29.979999542236 |
| 2025-05-30 | 28.110000610352 |
| 2025-05-29 | 27.200000762939 |
| 2025-05-28 | 25.920000076294 |
| 2025-05-27 | 26.329999923706 |
| 2025-05-23 | 25.899999618530 |
| 2025-05-22 | 25.739999771118 |
| 2025-05-21 | 26.729999542236 |
| 2025-05-20 | 28.069999694824 |
| 2025-05-19 | 28.299999237061 |
| 2025-05-16 | 28.409999847412 |
| 2025-05-15 | 25.620000839233 |
| 2025-05-14 | 25.129999160767 |
| 2025-05-13 | 26.270000457764 |
| 2025-05-12 | 26.659999847412 |
| 2025-05-09 | 24.399999618530 |
| 2025-05-08 | 23.590000152588 |
| 2025-05-07 | 24.590000152588 |
| 2025-05-06 | 24.120000839233 |
| 2025-05-05 | 24.729999542236 |
| 2025-05-02 | 25.840000152588 |
| 2025-05-01 | 25.000000000000 |
| 2025-04-30 | 24.770000457764 |
| 2025-04-29 | 24.670000076294 |
| 2025-04-28 | 24.649999618530 |
| 2025-04-25 | 25.549999237061 |
| 2025-04-24 | 25.069999694824 |
| 2025-04-23 | 23.829999923706 |
| 2025-04-22 | 22.909999847412 |
| 2025-04-21 | 23.239999771118 |
| 2025-04-17 | 23.989999771118 |
| 2025-04-16 | 23.350000381470 |
| 2025-04-15 | 23.790000915527 |
| 2025-04-14 | 24.399999618530 |
| 2025-04-11 | 24.090000152588 |
| 2025-04-10 | 23.479999542236 |
| 2025-04-09 | 24.909999847412 |
| 2025-04-08 | 22.200000762939 |
| 2025-04-07 | 23.090000152588 |
| 2025-04-04 | 23.520000457764 |
| 2025-04-03 | 24.059999465942 |
| 2025-04-02 | 26.049999237061 |
| 2025-04-01 | 24.979999542236 |
| 2025-03-31 | 26.600000381470 |
| 2025-03-28 | 26.209999084473 |
| 2025-03-27 | 27.870000839233 |
| 2025-03-26 | 27.649999618530 |
| 2025-03-25 | 28.930000305176 |
| 2025-03-24 | 30.000000000000 |
| 2025-03-21 | 28.409999847412 |
| 2025-03-20 | 28.090000152588 |
| 2025-03-19 | 27.280000686646 |
| 2025-03-18 | 26.979999542236 |
| 2025-03-17 | 23.319999694824 |
| 2025-03-14 | 23.010000228882 |
| 2025-03-13 | 22.239999771118 |
| 2025-03-12 | 22.559999465942 |
| 2025-03-11 | 22.899999618530 |
| 2025-03-10 | 22.219999313354 |
| 2025-03-07 | 24.379999160767 |
| 2025-03-06 | 24.709999084473 |
| 2025-03-05 | 26.250000000000 |
| 2025-03-04 | 26.110000610352 |
| 2025-03-03 | 25.629999160767 |
| 2025-02-28 | 28.079999923706 |
| 2025-02-27 | 27.559999465942 |
| 2025-02-26 | 28.290000915527 |
| 2025-02-25 | 27.659999847412 |
| 2025-02-24 | 27.569999694824 |
| 2025-02-21 | 28.950000762939 |
| 2025-02-20 | 30.129999160767 |
| 2025-02-19 | 30.260000228882 |
| 2025-02-18 | 30.569999694824 |
| 2025-02-14 | 30.420000076294 |
| 2025-02-13 | 31.909999847412 |
| 2025-02-12 | 29.940000534058 |
| 2025-02-11 | 31.750000000000 |
| 2025-02-10 | 32.000000000000 |
| 2025-02-07 | 31.010000228882 |
| 2025-02-06 | 31.040000915527 |
| 2025-02-05 | 30.889999389648 |
| 2025-02-04 | 30.829999923706 |
| 2025-02-03 | 29.829999923706 |
| 2025-01-31 | 30.719999313354 |
| 2025-01-30 | 31.690000534058 |
| 2025-01-29 | 32.349998474121 |
| 2025-01-28 | 32.700000762939 |
| 2025-01-27 | 32.290000915527 |
| 2025-01-24 | 33.369998931885 |
| 2025-01-23 | 33.599998474121 |
| 2025-01-22 | 34.549999237061 |
| 2025-01-21 | 36.099998474121 |
| 2025-01-17 | 33.849998474121 |
| 2025-01-16 | 33.459999084473 |
| 2025-01-15 | 35.400001525879 |
| 2025-01-14 | 33.529998779297 |
| 2025-01-13 | 34.740001678467 |
| 2025-01-10 | 36.669998168945 |
| 2025-01-08 | 36.150001525879 |
| 2025-01-07 | 36.020000457764 |
| 2025-01-06 | 35.959999084473 |
| 2025-01-03 | 36.340000152588 |
| 2025-01-02 | 36.560001373291 |
| 2024-12-31 | 33.549999237061 |
| 2024-12-30 | 33.389999389648 |
| 2024-12-27 | 33.500000000000 |
| 2024-12-26 | 35.060001373291 |
| 2024-12-24 | 33.830001831055 |
| 2024-12-23 | 34.009998321533 |
| 2024-12-20 | 34.220001220703 |
| 2024-12-19 | 34.430000305176 |
| 2024-12-18 | 34.080001831055 |
| 2024-12-17 | 35.080001831055 |
| 2024-12-16 | 36.639999389648 |
| 2024-12-13 | 35.500000000000 |
| 2024-12-12 | 36.400001525879 |
| 2024-12-11 | 37.740001678467 |
| 2024-12-10 | 37.770000457764 |
| 2024-12-09 | 39.950000762939 |
| 2024-12-06 | 39.319999694824 |
| 2024-12-05 | 37.419998168945 |
| 2024-12-04 | 38.080001831055 |
| 2024-12-03 | 40.020000457764 |
| 2024-12-02 | 41.860000610352 |
| 2024-11-29 | 41.909999847412 |
| 2024-11-27 | 42.470001220703 |
| 2024-11-26 | 42.240001678467 |
| 2024-11-25 | 42.060001373291 |
| 2024-11-22 | 42.900001525879 |
| 2024-11-21 | 43.880001068115 |
| 2024-11-20 | 42.439998626709 |
| 2024-11-19 | 39.700000762939 |
| 2024-11-18 | 37.970001220703 |
| 2024-11-15 | 39.009998321533 |
| 2024-11-14 | 42.860000610352 |
| 2024-11-13 | 51.799999237061 |
| 2024-11-12 | 49.909999847412 |
| 2024-11-11 | 52.020000457764 |
| 2024-11-08 | 52.509998321533 |
| 2024-11-07 | 49.909999847412 |
| 2024-11-06 | 48.240001678467 |
| 2024-11-05 | 45.799999237061 |
| 2024-11-04 | 45.830001831055 |
| 2024-11-01 | 45.639999389648 |
| 2024-10-31 | 45.060001373291 |
| 2024-10-30 | 44.419998168945 |
| 2024-10-29 | 46.549999237061 |
| 2024-10-28 | 47.200000762939 |
| 2024-10-25 | 50.599998474121 |
| 2024-10-24 | 53.040000915527 |
| 2024-10-23 | 54.220001220703 |
| 2024-10-22 | 56.979999542236 |
| 2024-10-21 | 56.419998168945 |
| 2024-10-18 | 57.479999542236 |
| 2024-10-17 | 56.409999847412 |
| 2024-10-16 | 54.819999694824 |
| 2024-10-15 | 53.490001678467 |
| 2024-10-14 | 50.889999389648 |
| 2024-10-11 | 50.709999084473 |
| 2024-10-10 | 49.669998168945 |
| 2024-10-09 | 50.990001678467 |
| 2024-10-08 | 51.000000000000 |
| 2024-10-07 | 50.639999389648 |
| 2024-10-04 | 50.369998931885 |
| 2024-10-03 | 49.750000000000 |
| 2024-10-02 | 45.880001068115 |
| 2024-10-01 | 44.450000762939 |
| 2024-09-30 | 44.959999084473 |
| 2024-09-27 | 44.069999694824 |
| 2024-09-26 | 44.229999542236 |
| 2024-09-25 | 44.459999084473 |
| 2024-09-24 | 45.909999847412 |
| 2024-09-23 | 44.439998626709 |
| 2024-09-20 | 45.020000457764 |
| 2024-09-19 | 46.470001220703 |
| 2024-09-18 | 45.330001831055 |
| 2024-09-17 | 43.569999694824 |
| 2024-09-16 | 43.970001220703 |
| 2024-09-13 | 45.139999389648 |
| 2024-09-12 | 42.069999694824 |
| 2024-09-11 | 41.369998931885 |
| 2024-09-10 | 41.060001373291 |
| 2024-09-09 | 39.319999694824 |
| 2024-09-06 | 37.979999542236 |
| 2024-09-05 | 40.040000915527 |
| 2024-09-04 | 39.290000915527 |
| 2024-09-03 | 39.630001068115 |
| 2024-08-30 | 40.459999084473 |
| 2024-08-29 | 39.259998321533 |
| 2024-08-28 | 39.560001373291 |
| 2024-08-27 | 43.400001525879 |
| 2024-08-26 | 44.220001220703 |
| 2024-08-23 | 42.700000762939 |
| 2024-08-22 | 41.319999694824 |
| 2024-08-21 | 40.080001831055 |
| 2024-08-20 | 39.310001373291 |
| 2024-08-19 | 39.479999542236 |
| 2024-08-16 | 38.919998168945 |
| 2024-08-15 | 38.919998168945 |
| 2024-08-14 | 37.049999237061 |
| 2024-08-13 | 37.849998474121 |
| 2024-08-12 | 35.500000000000 |
| 2024-08-09 | 35.939998626709 |
| 2024-08-08 | 33.919998168945 |
| 2024-08-07 | 21.979999542236 |
| 2024-08-06 | 22.719999313354 |
| 2024-08-05 | 22.790000915527 |
| 2024-08-02 | 23.600000381470 |
| 2024-08-01 | 24.549999237061 |
| 2024-07-31 | 25.780000686646 |
| 2024-07-30 | 24.020000457764 |
| 2024-07-29 | 24.180000305176 |
| 2024-07-26 | 24.440000534058 |
| 2024-07-25 | 24.229999542236 |
| 2024-07-24 | 23.870000839233 |
| 2024-07-23 | 24.479999542236 |
| 2024-07-22 | 25.280000686646 |
| 2024-07-19 | 25.010000228882 |
| 2024-07-18 | 24.590000152588 |
| 2024-07-17 | 25.149999618530 |
| 2024-07-16 | 24.819999694824 |
| 2024-07-15 | 24.850000381470 |
| 2024-07-12 | 23.610000610352 |
| 2024-07-11 | 23.739999771118 |
| 2024-07-10 | 23.059999465942 |
| 2024-07-09 | 22.799999237061 |
| 2024-07-08 | 22.459999084473 |
| 2024-07-05 | 22.120000839233 |
| 2024-07-03 | 21.610000610352 |
| 2024-07-02 | 20.850000381470 |
| 2024-07-01 | 21.049999237061 |
| 2024-06-28 | 20.889999389648 |
| 2024-06-27 | 21.000000000000 |
| 2024-06-26 | 21.340000152588 |
| 2024-06-25 | 21.639999389648 |
| 2024-06-24 | 21.479999542236 |
| 2024-06-21 | 21.000000000000 |
| 2024-06-20 | 19.930000305176 |
| 2024-06-18 | 17.649999618530 |
| 2024-06-17 | 17.690000534058 |
| 2024-06-14 | 17.969999313354 |
| 2024-06-13 | 17.940000534058 |
| 2024-06-12 | 18.250000000000 |
| 2024-06-11 | 18.090000152588 |
| 2024-06-10 | 17.739999771118 |
| 2024-06-07 | 18.170000076294 |
| 2024-06-06 | 17.959999084473 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hrow.1d | ohlc | 1d | USD |
| market.stock:us:hrow.1w | ohlc | 1w | USD |