正在更新页面
HSY / The Hershey Company
HSYUSD164.5099945068362026-10-27
market.stock:us:hsy.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 164.509994506836 |
| 2026-10-26 | 168.229995727539 |
| 2026-10-23 | 169.639999389648 |
| 2026-10-22 | 175.639999389648 |
| 2026-10-21 | 167.809997558594 |
| 2026-10-20 | 169.580001831055 |
| 2026-10-19 | 167.000000000000 |
| 2026-10-16 | 170.830001831055 |
| 2026-10-15 | 168.679992675781 |
| 2026-10-14 | 164.250000000000 |
| 2026-10-13 | 163.050003051758 |
| 2026-10-12 | 163.839996337891 |
| 2026-10-09 | 162.740005493164 |
| 2026-10-08 | 162.539993286133 |
| 2026-10-07 | 160.339996337891 |
| 2026-10-06 | 160.800003051758 |
| 2026-10-05 | 161.009994506836 |
| 2026-10-02 | 160.190002441406 |
| 2026-10-01 | 159.300003051758 |
| 2026-09-30 | 157.610000610352 |
| 2026-09-29 | 161.410003662109 |
| 2026-09-28 | 164.410003662109 |
| 2026-09-25 | 166.369995117188 |
| 2026-09-24 | 166.880004882813 |
| 2026-09-23 | 168.449996948242 |
| 2026-09-22 | 168.460006713867 |
| 2026-09-21 | 167.899993896484 |
| 2026-09-18 | 169.789993286133 |
| 2026-09-17 | 168.330001831055 |
| 2026-09-16 | 170.789993286133 |
| 2026-09-15 | 170.419998168945 |
| 2026-09-14 | 173.679992675781 |
| 2026-09-11 | 173.320007324219 |
| 2026-09-10 | 174.339996337891 |
| 2026-09-09 | 172.190002441406 |
| 2026-09-08 | 173.270004272461 |
| 2026-09-04 | 173.149993896484 |
| 2026-09-03 | 175.059997558594 |
| 2026-09-02 | 177.429992675781 |
| 2026-09-01 | 176.000000000000 |
| 2026-08-31 | 176.210006713867 |
| 2026-08-28 | 179.050003051758 |
| 2026-08-27 | 181.320007324219 |
| 2026-08-26 | 185.350006103516 |
| 2026-08-25 | 187.179992675781 |
| 2026-08-24 | 189.940000000000 |
| 2026-08-21 | 186.460006713867 |
| 2026-08-20 | 188.309997558594 |
| 2026-08-19 | 188.789993286133 |
| 2026-08-18 | 183.450000000000 |
| 2026-08-17 | 181.059997558594 |
| 2026-08-14 | 184.220001220703 |
| 2026-08-13 | 186.119995117188 |
| 2026-08-12 | 184.229995727539 |
| 2026-08-11 | 181.980000000000 |
| 2026-08-10 | 182.750000000000 |
| 2026-08-07 | 182.350006103516 |
| 2026-08-06 | 183.020004272461 |
| 2026-08-05 | 179.580000000000 |
| 2026-08-04 | 179.039993286133 |
| 2026-08-03 | 177.669998168945 |
| 2026-07-31 | 175.050003051758 |
| 2026-07-30 | 177.229995727539 |
| 2026-07-29 | 183.910003662109 |
| 2026-07-28 | 183.390000000000 |
| 2026-07-27 | 180.190002441406 |
| 2026-07-24 | 174.300003051758 |
| 2026-07-23 | 172.139999389648 |
| 2026-07-22 | 172.330001831055 |
| 2026-07-21 | 170.630004882813 |
| 2026-07-20 | 171.699996948242 |
| 2026-07-17 | 171.419998168945 |
| 2026-07-16 | 174.720000000000 |
| 2026-07-15 | 170.270000000000 |
| 2026-07-14 | 171.460006713867 |
| 2026-07-13 | 175.240005493164 |
| 2026-07-10 | 173.660003662109 |
| 2026-07-09 | 171.649993896484 |
| 2026-07-08 | 174.410000000000 |
| 2026-07-07 | 175.949996948242 |
| 2026-07-06 | 177.509994506836 |
| 2026-07-02 | 182.139999389648 |
| 2026-07-01 | 178.669998168945 |
| 2026-06-30 | 175.449996948242 |
| 2026-06-29 | 181.580001831055 |
| 2026-06-26 | 179.110000610352 |
| 2026-06-25 | 176.679992675781 |
| 2026-06-24 | 183.039993286133 |
| 2026-06-23 | 179.270004272461 |
| 2026-06-22 | 170.889999389648 |
| 2026-06-18 | 172.630004882813 |
| 2026-06-17 | 175.309997558594 |
| 2026-06-16 | 182.520004272461 |
| 2026-06-15 | 181.110000610352 |
| 2026-06-12 | 181.660003662109 |
| 2026-06-11 | 180.839996337891 |
| 2026-06-10 | 176.610000610352 |
| 2026-06-09 | 175.839996337891 |
| 2026-06-08 | 175.899993896484 |
| 2026-06-05 | 184.580001831055 |
| 2026-06-04 | 182.710006713867 |
| 2026-06-03 | 183.199996948242 |
| 2026-06-02 | 184.089996337891 |
| 2026-06-01 | 186.399993896484 |
| 2026-05-29 | 194.029998779297 |
| 2026-05-28 | 197.039993286133 |
| 2026-05-27 | 197.820007324219 |
| 2026-05-26 | 191.119995117188 |
| 2026-05-22 | 194.779998779297 |
| 2026-05-21 | 190.389999389648 |
| 2026-05-20 | 190.839996337891 |
| 2026-05-19 | 192.800003051758 |
| 2026-05-18 | 191.729995727539 |
| 2026-05-15 | 186.979995727539 |
| 2026-05-14 | 190.320007324219 |
| 2026-05-13 | 195.669998168945 |
| 2026-05-12 | 191.910003662109 |
| 2026-05-11 | 189.229995727539 |
| 2026-05-08 | 185.940002441406 |
| 2026-05-07 | 187.059997558594 |
| 2026-05-06 | 186.410003662109 |
| 2026-05-05 | 184.910003662109 |
| 2026-05-04 | 182.009994506836 |
| 2026-05-01 | 182.339996337891 |
| 2026-04-30 | 185.740005493164 |
| 2026-04-29 | 189.160003662109 |
| 2026-04-28 | 187.919998168945 |
| 2026-04-27 | 186.490005493164 |
| 2026-04-24 | 191.479995727539 |
| 2026-04-23 | 192.100006103516 |
| 2026-04-22 | 188.649993896484 |
| 2026-04-21 | 188.710006713867 |
| 2026-04-20 | 191.449996948242 |
| 2026-04-17 | 192.630004882813 |
| 2026-04-16 | 191.360000610352 |
| 2026-04-15 | 191.889999389648 |
| 2026-04-14 | 197.679992675781 |
| 2026-04-13 | 197.610000610352 |
| 2026-04-10 | 202.309997558594 |
| 2026-04-09 | 210.839996337891 |
| 2026-04-08 | 208.990005493164 |
| 2026-04-07 | 206.979995727539 |
| 2026-04-06 | 207.970001220703 |
| 2026-04-02 | 206.190002441406 |
| 2026-04-01 | 202.889999389648 |
| 2026-03-31 | 207.889999389648 |
| 2026-03-30 | 213.550003051758 |
| 2026-03-27 | 213.729995727539 |
| 2026-03-26 | 210.429992675781 |
| 2026-03-25 | 217.000000000000 |
| 2026-03-24 | 215.199996948242 |
| 2026-03-23 | 215.169998168945 |
| 2026-03-20 | 210.139999389648 |
| 2026-03-19 | 210.580001831055 |
| 2026-03-18 | 212.720001220703 |
| 2026-03-17 | 217.710006713867 |
| 2026-03-16 | 220.110000610352 |
| 2026-03-13 | 217.089996337891 |
| 2026-03-12 | 215.500000000000 |
| 2026-03-11 | 217.850006103516 |
| 2026-03-10 | 219.000000000000 |
| 2026-03-09 | 222.779998779297 |
| 2026-03-06 | 224.990005493164 |
| 2026-03-05 | 226.580001831055 |
| 2026-03-04 | 232.050003051758 |
| 2026-03-03 | 234.160003662109 |
| 2026-03-02 | 235.690002441406 |
| 2026-02-27 | 236.279998779297 |
| 2026-02-26 | 231.500000000000 |
| 2026-02-25 | 229.639999389648 |
| 2026-02-24 | 230.210006713867 |
| 2026-02-23 | 226.070007324219 |
| 2026-02-20 | 221.770004272461 |
| 2026-02-19 | 219.910003662109 |
| 2026-02-18 | 222.039993286133 |
| 2026-02-17 | 219.399993896484 |
| 2026-02-13 | 222.580001831055 |
| 2026-02-12 | 226.259994506836 |
| 2026-02-11 | 230.850006103516 |
| 2026-02-10 | 229.000000000000 |
| 2026-02-09 | 230.539993286133 |
| 2026-02-06 | 231.529998779297 |
| 2026-02-05 | 224.380004882813 |
| 2026-02-04 | 205.789993286133 |
| 2026-02-03 | 201.470001220703 |
| 2026-02-02 | 198.009994506836 |
| 2026-01-30 | 194.750000000000 |
| 2026-01-29 | 190.539993286133 |
| 2026-01-28 | 192.000000000000 |
| 2026-01-27 | 191.630004882813 |
| 2026-01-26 | 189.970001220703 |
| 2026-01-23 | 191.199996948242 |
| 2026-01-22 | 190.649993896484 |
| 2026-01-21 | 196.070007324219 |
| 2026-01-20 | 198.869995117188 |
| 2026-01-16 | 197.759994506836 |
| 2026-01-15 | 201.070007324219 |
| 2026-01-14 | 199.119995117188 |
| 2026-01-13 | 195.289993286133 |
| 2026-01-12 | 193.130004882813 |
| 2026-01-09 | 189.070007324219 |
| 2026-01-08 | 184.750000000000 |
| 2026-01-07 | 180.070007324219 |
| 2026-01-06 | 179.279998779297 |
| 2026-01-05 | 179.990005493164 |
| 2026-01-02 | 182.410003662109 |
| 2025-12-31 | 181.979995727539 |
| 2025-12-30 | 182.190002441406 |
| 2025-12-29 | 180.770004272461 |
| 2025-12-26 | 184.199996948242 |
| 2025-12-24 | 184.800003051758 |
| 2025-12-23 | 182.619995117188 |
| 2025-12-22 | 186.380004882813 |
| 2025-12-19 | 189.259994506836 |
| 2025-12-18 | 188.160003662109 |
| 2025-12-17 | 188.940002441406 |
| 2025-12-16 | 188.149993896484 |
| 2025-12-15 | 188.110000610352 |
| 2025-12-12 | 181.830001831055 |
| 2025-12-11 | 181.580001831055 |
| 2025-12-10 | 180.059997558594 |
| 2025-12-09 | 178.779998779297 |
| 2025-12-08 | 180.779998779297 |
| 2025-12-05 | 182.300003051758 |
| 2025-12-04 | 182.460006713867 |
| 2025-12-03 | 180.630004882813 |
| 2025-12-02 | 182.770004272461 |
| 2025-12-01 | 185.080001831055 |
| 2025-11-28 | 188.080001831055 |
| 2025-11-26 | 188.199996948242 |
| 2025-11-25 | 186.750000000000 |
| 2025-11-24 | 185.800003051758 |
| 2025-11-21 | 186.000000000000 |
| 2025-11-20 | 182.660003662109 |
| 2025-11-19 | 182.479995727539 |
| 2025-11-18 | 182.929992675781 |
| 2025-11-17 | 179.000000000000 |
| 2025-11-14 | 179.199996948242 |
| 2025-11-13 | 178.139999389648 |
| 2025-11-12 | 178.259994506836 |
| 2025-11-11 | 172.720001220703 |
| 2025-11-10 | 168.910003662109 |
| 2025-11-07 | 170.610000610352 |
| 2025-11-06 | 167.639999389648 |
| 2025-11-05 | 169.880004882813 |
| 2025-11-04 | 165.949996948242 |
| 2025-11-03 | 162.309997558594 |
| 2025-10-31 | 169.630004882813 |
| 2025-10-30 | 171.160003662109 |
| 2025-10-29 | 175.279998779297 |
| 2025-10-28 | 180.250000000000 |
| 2025-10-27 | 181.449996948242 |
| 2025-10-24 | 179.380004882813 |
| 2025-10-23 | 181.580001831055 |
| 2025-10-22 | 184.199996948242 |
| 2025-10-21 | 186.130004882813 |
| 2025-10-20 | 186.210006713867 |
| 2025-10-17 | 187.740005493164 |
| 2025-10-16 | 186.800003051758 |
| 2025-10-15 | 191.600006103516 |
| 2025-10-14 | 189.429992675781 |
| 2025-10-13 | 189.199996948242 |
| 2025-10-10 | 192.130004882813 |
| 2025-10-09 | 192.580001831055 |
| 2025-10-08 | 195.559997558594 |
| 2025-10-07 | 194.389999389648 |
| 2025-10-06 | 195.179992675781 |
| 2025-10-03 | 195.130004882813 |
| 2025-10-02 | 189.020004272461 |
| 2025-10-01 | 188.830001831055 |
| 2025-09-30 | 187.050003051758 |
| 2025-09-29 | 184.110000610352 |
| 2025-09-26 | 188.110000610352 |
| 2025-09-25 | 185.259994506836 |
| 2025-09-24 | 190.889999389648 |
| 2025-09-23 | 190.740005493164 |
| 2025-09-22 | 192.339996337891 |
| 2025-09-19 | 190.179992675781 |
| 2025-09-18 | 189.080001831055 |
| 2025-09-17 | 191.089996337891 |
| 2025-09-16 | 193.449996948242 |
| 2025-09-15 | 185.559997558594 |
| 2025-09-12 | 185.009994506836 |
| 2025-09-11 | 185.550003051758 |
| 2025-09-10 | 185.600006103516 |
| 2025-09-09 | 187.690002441406 |
| 2025-09-08 | 187.529998779297 |
| 2025-09-05 | 185.479995727539 |
| 2025-09-04 | 185.300003051758 |
| 2025-09-03 | 184.690002441406 |
| 2025-09-02 | 185.779998779297 |
| 2025-08-29 | 183.750000000000 |
| 2025-08-28 | 179.990005493164 |
| 2025-08-27 | 181.660003662109 |
| 2025-08-26 | 183.399993896484 |
| 2025-08-25 | 180.679992675781 |
| 2025-08-22 | 181.429992675781 |
| 2025-08-21 | 179.360000610352 |
| 2025-08-20 | 181.589996337891 |
| 2025-08-19 | 180.770004272461 |
| 2025-08-18 | 178.399993896484 |
| 2025-08-15 | 177.990005493164 |
| 2025-08-14 | 180.259994506836 |
| 2025-08-13 | 180.059997558594 |
| 2025-08-12 | 176.470001220703 |
| 2025-08-11 | 175.419998168945 |
| 2025-08-08 | 184.270004272461 |
| 2025-08-07 | 187.500000000000 |
| 2025-08-06 | 188.589996337891 |
| 2025-08-05 | 188.940002441406 |
| 2025-08-04 | 190.410003662109 |
| 2025-08-01 | 189.009994506836 |
| 2025-07-31 | 186.130004882813 |
| 2025-07-30 | 188.830001831055 |
| 2025-07-29 | 186.229995727539 |
| 2025-07-28 | 184.559997558594 |
| 2025-07-25 | 187.119995117188 |
| 2025-07-24 | 183.899993896484 |
| 2025-07-23 | 183.229995727539 |
| 2025-07-22 | 181.690002441406 |
| 2025-07-21 | 176.750000000000 |
| 2025-07-18 | 171.289993286133 |
| 2025-07-17 | 171.229995727539 |
| 2025-07-16 | 164.270004272461 |
| 2025-07-15 | 162.910003662109 |
| 2025-07-14 | 164.910003662109 |
| 2025-07-11 | 164.759994506836 |
| 2025-07-10 | 164.639999389648 |
| 2025-07-09 | 161.949996948242 |
| 2025-07-08 | 169.929992675781 |
| 2025-07-07 | 175.550003051758 |
| 2025-07-03 | 176.470001220703 |
| 2025-07-02 | 177.080001831055 |
| 2025-07-01 | 175.809997558594 |
| 2025-06-30 | 165.949996948242 |
| 2025-06-27 | 166.990005493164 |
| 2025-06-26 | 167.000000000000 |
| 2025-06-25 | 167.539993286133 |
| 2025-06-24 | 172.050003051758 |
| 2025-06-23 | 173.130004882813 |
| 2025-06-20 | 171.449996948242 |
| 2025-06-18 | 169.720001220703 |
| 2025-06-17 | 168.869995117188 |
| 2025-06-16 | 170.410003662109 |
| 2025-06-13 | 169.119995117188 |
| 2025-06-12 | 172.119995117188 |
| 2025-06-11 | 168.050003051758 |
| 2025-06-10 | 168.539993286133 |
| 2025-06-09 | 166.910003662109 |
| 2025-06-06 | 161.750000000000 |
| 2025-06-05 | 162.779998779297 |
| 2025-06-04 | 161.479995727539 |
| 2025-06-03 | 163.080001831055 |
| 2025-06-02 | 161.449996948242 |
| 2025-05-30 | 160.690002441406 |
| 2025-05-29 | 161.320007324219 |
| 2025-05-28 | 155.899993896484 |
| 2025-05-27 | 158.229995727539 |
| 2025-05-23 | 155.350006103516 |
| 2025-05-22 | 153.860000610352 |
| 2025-05-21 | 151.289993286133 |
| 2025-05-20 | 155.699996948242 |
| 2025-05-19 | 156.550003051758 |
| 2025-05-16 | 158.490005493164 |
| 2025-05-15 | 163.690002441406 |
| 2025-05-14 | 161.720001220703 |
| 2025-05-13 | 163.300003051758 |
| 2025-05-12 | 167.580001831055 |
| 2025-05-09 | 170.899993896484 |
| 2025-05-08 | 170.119995117188 |
| 2025-05-07 | 168.669998168945 |
| 2025-05-06 | 170.009994506836 |
| 2025-05-05 | 166.660003662109 |
| 2025-05-02 | 163.350006103516 |
| 2025-05-01 | 167.130004882813 |
| 2025-04-30 | 167.190002441406 |
| 2025-04-29 | 165.070007324219 |
| 2025-04-28 | 163.059997558594 |
| 2025-04-25 | 163.279998779297 |
| 2025-04-24 | 163.990005493164 |
| 2025-04-23 | 166.600006103516 |
| 2025-04-22 | 167.440002441406 |
| 2025-04-21 | 166.470001220703 |
| 2025-04-17 | 166.589996337891 |
| 2025-04-16 | 164.229995727539 |
| 2025-04-15 | 167.949996948242 |
| 2025-04-14 | 170.300003051758 |
| 2025-04-11 | 165.649993896484 |
| 2025-04-10 | 164.089996337891 |
| 2025-04-09 | 164.160003662109 |
| 2025-04-08 | 159.100006103516 |
| 2025-04-07 | 162.600006103516 |
| 2025-04-04 | 162.240005493164 |
| 2025-04-03 | 166.830001831055 |
| 2025-04-02 | 163.949996948242 |
| 2025-04-01 | 169.619995117188 |
| 2025-03-31 | 171.029998779297 |
| 2025-03-28 | 169.860000610352 |
| 2025-03-27 | 170.619995117188 |
| 2025-03-26 | 168.520004272461 |
| 2025-03-25 | 165.229995727539 |
| 2025-03-24 | 168.009994506836 |
| 2025-03-21 | 167.179992675781 |
| 2025-03-20 | 164.470001220703 |
| 2025-03-19 | 167.350006103516 |
| 2025-03-18 | 169.419998168945 |
| 2025-03-17 | 170.490005493164 |
| 2025-03-14 | 170.220001220703 |
| 2025-03-13 | 171.940002441406 |
| 2025-03-12 | 170.940002441406 |
| 2025-03-11 | 179.539993286133 |
| 2025-03-10 | 186.360000610352 |
| 2025-03-07 | 185.059997558594 |
| 2025-03-06 | 180.009994506836 |
| 2025-03-05 | 177.029998779297 |
| 2025-03-04 | 176.380004882813 |
| 2025-03-03 | 178.500000000000 |
| 2025-02-28 | 172.710006713867 |
| 2025-02-27 | 172.339996337891 |
| 2025-02-26 | 171.289993286133 |
| 2025-02-25 | 178.649993896484 |
| 2025-02-24 | 177.839996337891 |
| 2025-02-21 | 172.860000610352 |
| 2025-02-20 | 166.100006103516 |
| 2025-02-19 | 163.899993896484 |
| 2025-02-18 | 162.990005493164 |
| 2025-02-14 | 157.880004882813 |
| 2025-02-13 | 160.809997558594 |
| 2025-02-12 | 158.080001831055 |
| 2025-02-11 | 158.259994506836 |
| 2025-02-10 | 154.470001220703 |
| 2025-02-07 | 154.929992675781 |
| 2025-02-06 | 152.339996337891 |
| 2025-02-05 | 145.919998168945 |
| 2025-02-04 | 144.740005493164 |
| 2025-02-03 | 147.789993286133 |
| 2025-01-31 | 149.250000000000 |
| 2025-01-30 | 152.139999389648 |
| 2025-01-29 | 149.229995727539 |
| 2025-01-28 | 149.729995727539 |
| 2025-01-27 | 153.720001220703 |
| 2025-01-24 | 150.710006713867 |
| 2025-01-23 | 149.889999389648 |
| 2025-01-22 | 151.119995117188 |
| 2025-01-21 | 153.570007324219 |
| 2025-01-17 | 152.869995117188 |
| 2025-01-16 | 154.020004272461 |
| 2025-01-15 | 151.750000000000 |
| 2025-01-14 | 155.309997558594 |
| 2025-01-13 | 157.279998779297 |
| 2025-01-10 | 158.199996948242 |
| 2025-01-08 | 162.220001220703 |
| 2025-01-07 | 165.520004272461 |
| 2025-01-06 | 166.740005493164 |
| 2025-01-03 | 169.029998779297 |
| 2025-01-02 | 168.789993286133 |
| 2024-12-31 | 169.350006103516 |
| 2024-12-30 | 168.669998168945 |
| 2024-12-27 | 171.759994506836 |
| 2024-12-26 | 170.179992675781 |
| 2024-12-24 | 170.490005493164 |
| 2024-12-23 | 169.000000000000 |
| 2024-12-20 | 170.259994506836 |
| 2024-12-19 | 168.940002441406 |
| 2024-12-18 | 172.460006713867 |
| 2024-12-17 | 177.630004882813 |
| 2024-12-16 | 178.199996948242 |
| 2024-12-13 | 183.100006103516 |
| 2024-12-12 | 183.949996948242 |
| 2024-12-11 | 177.000000000000 |
| 2024-12-10 | 187.190002441406 |
| 2024-12-09 | 193.649993896484 |
| 2024-12-06 | 174.699996948242 |
| 2024-12-05 | 174.500000000000 |
| 2024-12-04 | 177.869995117188 |
| 2024-12-03 | 179.479995727539 |
| 2024-12-02 | 177.820007324219 |
| 2024-11-29 | 176.130004882813 |
| 2024-11-27 | 174.089996337891 |
| 2024-11-26 | 173.289993286133 |
| 2024-11-25 | 175.539993286133 |
| 2024-11-22 | 174.809997558594 |
| 2024-11-21 | 174.949996948242 |
| 2024-11-20 | 174.000000000000 |
| 2024-11-19 | 170.240005493164 |
| 2024-11-18 | 169.990005493164 |
| 2024-11-15 | 170.919998168945 |
| 2024-11-14 | 178.940002441406 |
| 2024-11-13 | 184.449996948242 |
| 2024-11-12 | 181.500000000000 |
| 2024-11-11 | 178.509994506836 |
| 2024-11-08 | 175.669998168945 |
| 2024-11-07 | 172.850006103516 |
| 2024-11-06 | 176.820007324219 |
| 2024-11-05 | 180.110000610352 |
| 2024-11-04 | 179.000000000000 |
| 2024-11-01 | 179.259994506836 |
| 2024-10-31 | 177.580001831055 |
| 2024-10-30 | 177.500000000000 |
| 2024-10-29 | 180.020004272461 |
| 2024-10-28 | 182.850006103516 |
| 2024-10-25 | 181.259994506836 |
| 2024-10-24 | 182.199996948242 |
| 2024-10-23 | 181.979995727539 |
| 2024-10-22 | 183.470001220703 |
| 2024-10-21 | 184.669998168945 |
| 2024-10-18 | 185.679992675781 |
| 2024-10-17 | 183.899993896484 |
| 2024-10-16 | 184.809997558594 |
| 2024-10-15 | 184.330001831055 |
| 2024-10-14 | 186.000000000000 |
| 2024-10-11 | 185.979995727539 |
| 2024-10-10 | 187.570007324219 |
| 2024-10-09 | 186.970001220703 |
| 2024-10-08 | 187.580001831055 |
| 2024-10-07 | 187.529998779297 |
| 2024-10-04 | 191.839996337891 |
| 2024-10-03 | 190.990005493164 |
| 2024-10-02 | 193.410003662109 |
| 2024-10-01 | 191.809997558594 |
| 2024-09-30 | 191.779998779297 |
| 2024-09-27 | 193.360000610352 |
| 2024-09-26 | 190.520004272461 |
| 2024-09-25 | 191.000000000000 |
| 2024-09-24 | 193.339996337891 |
| 2024-09-23 | 195.139999389648 |
| 2024-09-20 | 195.429992675781 |
| 2024-09-19 | 195.520004272461 |
| 2024-09-18 | 197.630004882813 |
| 2024-09-17 | 199.279998779297 |
| 2024-09-16 | 200.809997558594 |
| 2024-09-13 | 200.830001831055 |
| 2024-09-12 | 198.460006713867 |
| 2024-09-11 | 198.619995117188 |
| 2024-09-10 | 202.830001831055 |
| 2024-09-09 | 203.250000000000 |
| 2024-09-06 | 199.800003051758 |
| 2024-09-05 | 198.100006103516 |
| 2024-09-04 | 198.690002441406 |
| 2024-09-03 | 197.339996337891 |
| 2024-08-30 | 193.059997558594 |
| 2024-08-29 | 191.699996948242 |
| 2024-08-28 | 191.589996337891 |
| 2024-08-27 | 191.130004882813 |
| 2024-08-26 | 196.410003662109 |
| 2024-08-23 | 196.330001831055 |
| 2024-08-22 | 195.559997558594 |
| 2024-08-21 | 197.470001220703 |
| 2024-08-20 | 197.910003662109 |
| 2024-08-19 | 197.169998168945 |
| 2024-08-16 | 193.490005493164 |
| 2024-08-15 | 196.660003662109 |
| 2024-08-14 | 200.610000610352 |
| 2024-08-13 | 199.460006713867 |
| 2024-08-12 | 198.669998168945 |
| 2024-08-09 | 201.500000000000 |
| 2024-08-08 | 202.100006103516 |
| 2024-08-07 | 199.820007324219 |
| 2024-08-06 | 199.389999389648 |
| 2024-08-05 | 196.020004272461 |
| 2024-08-02 | 199.080001831055 |
| 2024-08-01 | 199.619995117188 |
| 2024-07-31 | 197.479995727539 |
| 2024-07-30 | 193.970001220703 |
| 2024-07-29 | 192.559997558594 |
| 2024-07-26 | 193.529998779297 |
| 2024-07-25 | 192.669998168945 |
| 2024-07-24 | 192.100006103516 |
| 2024-07-23 | 189.940002441406 |
| 2024-07-22 | 191.289993286133 |
| 2024-07-19 | 191.149993896484 |
| 2024-07-18 | 193.339996337891 |
| 2024-07-17 | 194.000000000000 |
| 2024-07-16 | 189.970001220703 |
| 2024-07-15 | 188.919998168945 |
| 2024-07-12 | 188.940002441406 |
| 2024-07-11 | 186.789993286133 |
| 2024-07-10 | 185.679992675781 |
| 2024-07-09 | 182.750000000000 |
| 2024-07-08 | 184.759994506836 |
| 2024-07-05 | 184.149993896484 |
| 2024-07-03 | 183.750000000000 |
| 2024-07-02 | 184.649993896484 |
| 2024-07-01 | 182.449996948242 |
| 2024-06-28 | 183.830001831055 |
| 2024-06-27 | 183.679992675781 |
| 2024-06-26 | 183.050003051758 |
| 2024-06-25 | 185.919998168945 |
| 2024-06-24 | 187.300003051758 |
| 2024-06-21 | 182.089996337891 |
| 2024-06-20 | 182.000000000000 |
| 2024-06-18 | 182.729995727539 |
| 2024-06-17 | 183.050003051758 |
| 2024-06-14 | 186.979995727539 |
| 2024-06-13 | 185.589996337891 |
| 2024-06-12 | 187.220001220703 |
| 2024-06-11 | 190.610000610352 |
| 2024-06-10 | 191.119995117188 |
| 2024-06-07 | 196.059997558594 |
| 2024-06-06 | 197.320007324219 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hsy.1d | ohlc | 1d | USD |
| market.stock:us:hsy.1w | ohlc | 1w | USD |