正在更新页面
HTO / SJW Group
HTOUSD61.0400010000002026-10-27
market.stock:us:hto.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 61.040001000000 |
| 2026-10-26 | 58.480000000000 |
| 2026-10-23 | 58.900000000000 |
| 2026-10-22 | 58.660000000000 |
| 2026-10-21 | 56.180000000000 |
| 2026-10-20 | 56.870000000000 |
| 2026-10-19 | 55.880000000000 |
| 2026-10-16 | 57.690000000000 |
| 2026-10-15 | 57.300000000000 |
| 2026-10-14 | 57.300000000000 |
| 2026-10-13 | 58.490000000000 |
| 2026-10-12 | 58.650000000000 |
| 2026-10-09 | 58.480000000000 |
| 2026-10-08 | 58.070000000000 |
| 2026-10-07 | 57.980000000000 |
| 2026-10-06 | 58.180000000000 |
| 2026-10-05 | 58.440000000000 |
| 2026-10-02 | 60.130000000000 |
| 2026-10-01 | 60.200000000000 |
| 2026-09-30 | 61.630000000000 |
| 2026-09-29 | 61.650000000000 |
| 2026-09-28 | 61.370000000000 |
| 2026-09-25 | 62.270000000000 |
| 2026-09-24 | 62.180000000000 |
| 2026-09-23 | 62.200000000000 |
| 2026-09-22 | 62.920000000000 |
| 2026-09-21 | 62.610000000000 |
| 2026-09-18 | 62.670000000000 |
| 2026-09-17 | 63.080002000000 |
| 2026-09-16 | 63.140000000000 |
| 2026-09-15 | 62.470000000000 |
| 2026-09-14 | 62.380000000000 |
| 2026-09-11 | 62.660000000000 |
| 2026-09-10 | 63.029999000000 |
| 2026-09-09 | 64.290000000000 |
| 2026-09-08 | 64.810000000000 |
| 2026-09-04 | 64.320000000000 |
| 2026-09-03 | 64.560000000000 |
| 2026-09-02 | 63.450000000000 |
| 2026-09-01 | 63.800000000000 |
| 2026-08-31 | 63.370000000000 |
| 2026-08-28 | 63.550000000000 |
| 2026-08-27 | 63.099998000000 |
| 2026-08-26 | 63.680000000000 |
| 2026-08-25 | 63.890000000000 |
| 2026-08-24 | 64.489997863770 |
| 2026-08-21 | 63.479999542236 |
| 2026-08-20 | 64.250000000000 |
| 2026-08-19 | 63.529998779297 |
| 2026-08-18 | 63.300000000000 |
| 2026-08-17 | 63.209999084473 |
| 2026-08-14 | 63.849998474121 |
| 2026-08-13 | 63.290000915527 |
| 2026-08-12 | 62.569999694824 |
| 2026-08-11 | 62.279998779297 |
| 2026-08-10 | 61.250000000000 |
| 2026-08-07 | 62.659999847412 |
| 2026-08-06 | 61.779998779297 |
| 2026-08-05 | 61.810000000000 |
| 2026-08-04 | 62.200000762939 |
| 2026-08-03 | 61.080001831055 |
| 2026-07-31 | 61.330001831055 |
| 2026-07-30 | 61.970000000000 |
| 2026-07-29 | 63.760000000000 |
| 2026-07-28 | 64.250000000000 |
| 2026-07-27 | 63.500000000000 |
| 2026-07-24 | 63.840000152588 |
| 2026-07-23 | 63.920000000000 |
| 2026-07-22 | 63.930000305176 |
| 2026-07-21 | 64.019996643066 |
| 2026-07-20 | 64.520000000000 |
| 2026-07-17 | 65.430000305176 |
| 2026-07-16 | 64.389999389648 |
| 2026-07-15 | 62.650001525879 |
| 2026-07-14 | 62.940000000000 |
| 2026-07-13 | 62.470001220703 |
| 2026-07-10 | 61.470001220703 |
| 2026-07-09 | 61.459999084473 |
| 2026-07-08 | 61.330000000000 |
| 2026-07-07 | 61.770000457764 |
| 2026-07-06 | 61.209999084473 |
| 2026-07-02 | 62.419998168945 |
| 2026-07-01 | 60.740001678467 |
| 2026-06-30 | 60.770000457764 |
| 2026-06-29 | 61.009998321533 |
| 2026-06-26 | 60.689998626709 |
| 2026-06-25 | 59.819999694824 |
| 2026-06-24 | 59.169998168945 |
| 2026-06-23 | 57.540000915527 |
| 2026-06-22 | 56.700000762939 |
| 2026-06-18 | 56.689998626709 |
| 2026-06-17 | 56.419998168945 |
| 2026-06-16 | 57.250000000000 |
| 2026-06-15 | 57.200000762939 |
| 2026-06-12 | 57.060001373291 |
| 2026-06-11 | 56.639999389648 |
| 2026-06-10 | 57.750000000000 |
| 2026-06-09 | 57.639999389648 |
| 2026-06-08 | 56.189998626709 |
| 2026-06-05 | 57.430000305176 |
| 2026-06-04 | 56.549999237061 |
| 2026-06-03 | 56.099998474121 |
| 2026-06-02 | 57.650001525879 |
| 2026-06-01 | 56.959999084473 |
| 2026-05-29 | 57.830001831055 |
| 2026-05-28 | 57.259998321533 |
| 2026-05-27 | 57.990001678467 |
| 2026-05-26 | 57.619998931885 |
| 2026-05-22 | 58.130001068115 |
| 2026-05-21 | 57.580001831055 |
| 2026-05-20 | 56.909999847412 |
| 2026-05-19 | 56.349998474121 |
| 2026-05-18 | 56.509998321533 |
| 2026-05-15 | 55.240001678467 |
| 2026-05-14 | 55.860000610352 |
| 2026-05-13 | 56.520000457764 |
| 2026-05-12 | 57.259998321533 |
| 2026-05-11 | 57.389999389648 |
| 2026-05-08 | 57.970001220703 |
| 2026-05-07 | 57.159999847412 |
| 2026-05-06 | 57.599998474121 |
| 2026-05-05 | 57.979999542236 |
| 2026-05-04 | 57.319999694824 |
| 2026-05-01 | 56.729999542236 |
| 2026-04-30 | 56.189998626709 |
| 2026-04-29 | 57.669998168945 |
| 2026-04-28 | 59.259998321533 |
| 2026-04-27 | 59.560001373291 |
| 2026-04-24 | 59.720001220703 |
| 2026-04-23 | 61.310001373291 |
| 2026-04-22 | 60.040000915527 |
| 2026-04-21 | 59.299999237061 |
| 2026-04-20 | 60.159999847412 |
| 2026-04-17 | 58.049999237061 |
| 2026-04-16 | 59.419998168945 |
| 2026-04-15 | 58.220001220703 |
| 2026-04-14 | 58.099998474121 |
| 2026-04-13 | 58.209999084473 |
| 2026-04-10 | 59.669998168945 |
| 2026-04-09 | 59.860000610352 |
| 2026-04-08 | 58.200000762939 |
| 2026-04-07 | 58.770000457764 |
| 2026-04-06 | 58.770000457764 |
| 2026-04-02 | 59.180000305176 |
| 2026-04-01 | 58.439998626709 |
| 2026-03-31 | 58.669998168945 |
| 2026-03-30 | 58.970001220703 |
| 2026-03-27 | 57.970001220703 |
| 2026-03-26 | 57.909999847412 |
| 2026-03-25 | 56.720001220703 |
| 2026-03-24 | 56.450000762939 |
| 2026-03-23 | 56.509998321533 |
| 2026-03-20 | 56.299999237061 |
| 2026-03-19 | 56.479999542236 |
| 2026-03-18 | 57.000000000000 |
| 2026-03-17 | 58.060001373291 |
| 2026-03-16 | 58.680000305176 |
| 2026-03-13 | 58.930000305176 |
| 2026-03-12 | 57.360000610352 |
| 2026-03-11 | 56.169998168945 |
| 2026-03-10 | 57.290000915527 |
| 2026-03-09 | 58.569999694824 |
| 2026-03-06 | 58.209999084473 |
| 2026-03-05 | 56.500000000000 |
| 2026-03-04 | 57.900001525879 |
| 2026-03-03 | 56.590000152588 |
| 2026-03-02 | 54.409999847412 |
| 2026-02-27 | 53.790000915527 |
| 2026-02-26 | 54.000000000000 |
| 2026-02-25 | 55.180000305176 |
| 2026-02-24 | 54.840000152588 |
| 2026-02-23 | 55.200000762939 |
| 2026-02-20 | 55.189998626709 |
| 2026-02-19 | 55.080001831055 |
| 2026-02-18 | 54.560001373291 |
| 2026-02-17 | 54.520000457764 |
| 2026-02-13 | 54.889999389648 |
| 2026-02-12 | 53.400001525879 |
| 2026-02-11 | 51.979999542236 |
| 2026-02-10 | 52.220001220703 |
| 2026-02-09 | 51.290000915527 |
| 2026-02-06 | 52.369998931885 |
| 2026-02-05 | 53.599998474121 |
| 2026-02-04 | 52.909999847412 |
| 2026-02-03 | 52.700000762939 |
| 2026-02-02 | 52.509998321533 |
| 2026-01-30 | 52.040000915527 |
| 2026-01-29 | 51.909999847412 |
| 2026-01-28 | 51.259998321533 |
| 2026-01-27 | 52.389999389648 |
| 2026-01-26 | 52.720001220703 |
| 2026-01-23 | 52.330001831055 |
| 2026-01-22 | 52.580001831055 |
| 2026-01-21 | 52.840000152588 |
| 2026-01-20 | 52.669998168945 |
| 2026-01-16 | 53.610000610352 |
| 2026-01-15 | 54.029998779297 |
| 2026-01-14 | 53.750000000000 |
| 2026-01-13 | 52.110000610352 |
| 2026-01-12 | 51.810001373291 |
| 2026-01-09 | 51.590000152588 |
| 2026-01-08 | 50.520000457764 |
| 2026-01-07 | 50.520000457764 |
| 2026-01-06 | 50.650001525879 |
| 2026-01-05 | 49.860000610352 |
| 2026-01-02 | 49.250000000000 |
| 2025-12-31 | 48.990001678467 |
| 2025-12-30 | 49.259998321533 |
| 2025-12-29 | 48.889999389648 |
| 2025-12-26 | 48.830001831055 |
| 2025-12-24 | 49.400001525879 |
| 2025-12-23 | 49.450000762939 |
| 2025-12-22 | 49.799999237061 |
| 2025-12-19 | 48.950000762939 |
| 2025-12-18 | 49.950000762939 |
| 2025-12-17 | 50.049999237061 |
| 2025-12-16 | 49.360000610352 |
| 2025-12-15 | 48.869998931885 |
| 2025-12-12 | 49.049999237061 |
| 2025-12-11 | 48.459999084473 |
| 2025-12-10 | 47.950000762939 |
| 2025-12-09 | 46.580001831055 |
| 2025-12-08 | 46.590000152588 |
| 2025-12-05 | 47.909999847412 |
| 2025-12-04 | 47.520000457764 |
| 2025-12-03 | 48.000000000000 |
| 2025-12-02 | 47.450000762939 |
| 2025-12-01 | 46.860000610352 |
| 2025-11-28 | 46.430000305176 |
| 2025-11-26 | 46.380001068115 |
| 2025-11-25 | 46.060001373291 |
| 2025-11-24 | 44.979999542236 |
| 2025-11-21 | 44.740001678467 |
| 2025-11-20 | 44.459999084473 |
| 2025-11-19 | 44.439998626709 |
| 2025-11-18 | 45.970001220703 |
| 2025-11-17 | 47.080001831055 |
| 2025-11-14 | 47.360000610352 |
| 2025-11-13 | 47.439998626709 |
| 2025-11-12 | 47.009998321533 |
| 2025-11-11 | 47.060001373291 |
| 2025-11-10 | 46.659999847412 |
| 2025-11-07 | 47.669998168945 |
| 2025-11-06 | 47.299999237061 |
| 2025-11-05 | 47.330001831055 |
| 2025-11-04 | 47.529998779297 |
| 2025-11-03 | 46.200000762939 |
| 2025-10-31 | 46.250000000000 |
| 2025-10-30 | 46.139999389648 |
| 2025-10-29 | 46.590000152588 |
| 2025-10-28 | 49.299999237061 |
| 2025-10-27 | 51.060001373291 |
| 2025-10-24 | 50.680000305176 |
| 2025-10-23 | 50.740001678467 |
| 2025-10-22 | 50.319999694824 |
| 2025-10-21 | 50.860000610352 |
| 2025-10-20 | 51.099998474121 |
| 2025-10-17 | 50.229999542236 |
| 2025-10-16 | 49.970001220703 |
| 2025-10-15 | 48.840000152588 |
| 2025-10-14 | 47.840000152588 |
| 2025-10-13 | 47.799999237061 |
| 2025-10-10 | 48.729999542236 |
| 2025-10-09 | 48.400001525879 |
| 2025-10-08 | 48.009998321533 |
| 2025-10-07 | 47.619998931885 |
| 2025-10-06 | 47.099998474121 |
| 2025-10-03 | 47.130001068115 |
| 2025-10-02 | 46.720001220703 |
| 2025-10-01 | 47.290000915527 |
| 2025-09-30 | 48.700000762939 |
| 2025-09-29 | 48.000000000000 |
| 2025-09-26 | 48.409999847412 |
| 2025-09-25 | 48.000000000000 |
| 2025-09-24 | 48.450000762939 |
| 2025-09-23 | 48.779998779297 |
| 2025-09-22 | 48.509998321533 |
| 2025-09-19 | 48.709999084473 |
| 2025-09-18 | 48.919998168945 |
| 2025-09-17 | 48.520000457764 |
| 2025-09-16 | 48.310001373291 |
| 2025-09-15 | 48.790000915527 |
| 2025-09-12 | 49.659999847412 |
| 2025-09-11 | 49.790000915527 |
| 2025-09-10 | 49.520000457764 |
| 2025-09-09 | 49.720001220703 |
| 2025-09-08 | 49.790000915527 |
| 2025-09-05 | 50.470001220703 |
| 2025-09-04 | 49.939998626709 |
| 2025-09-03 | 49.610000610352 |
| 2025-09-02 | 48.900001525879 |
| 2025-08-29 | 50.369998931885 |
| 2025-08-28 | 49.909999847412 |
| 2025-08-27 | 50.919998168945 |
| 2025-08-26 | 49.869998931885 |
| 2025-08-25 | 50.090000152588 |
| 2025-08-22 | 50.979999542236 |
| 2025-08-21 | 50.060001373291 |
| 2025-08-20 | 50.130001068115 |
| 2025-08-19 | 50.430000305176 |
| 2025-08-18 | 49.729999542236 |
| 2025-08-15 | 50.020000457764 |
| 2025-08-14 | 49.799999237061 |
| 2025-08-13 | 50.340000152588 |
| 2025-08-12 | 50.020000457764 |
| 2025-08-11 | 49.900001525879 |
| 2025-08-08 | 50.250000000000 |
| 2025-08-07 | 50.220001220703 |
| 2025-08-06 | 49.569999694824 |
| 2025-08-05 | 49.529998779297 |
| 2025-08-04 | 49.770000457764 |
| 2025-08-01 | 49.490001678467 |
| 2025-07-31 | 48.290000915527 |
| 2025-07-30 | 48.720001220703 |
| 2025-07-29 | 48.500000000000 |
| 2025-07-28 | 47.779998779297 |
| 2025-07-25 | 48.610000610352 |
| 2025-07-24 | 49.310001373291 |
| 2025-07-23 | 50.409999847412 |
| 2025-07-22 | 50.959999084473 |
| 2025-07-21 | 50.779998779297 |
| 2025-07-18 | 50.240001678467 |
| 2025-07-17 | 50.500000000000 |
| 2025-07-16 | 50.270000457764 |
| 2025-07-15 | 50.159999847412 |
| 2025-07-14 | 52.049999237061 |
| 2025-07-11 | 50.939998626709 |
| 2025-07-10 | 51.529998779297 |
| 2025-07-09 | 51.400001525879 |
| 2025-07-08 | 51.819999694824 |
| 2025-07-07 | 52.349998474121 |
| 2025-07-03 | 52.939998626709 |
| 2025-07-02 | 53.139999389648 |
| 2025-07-01 | 53.360000610352 |
| 2025-06-30 | 51.970001220703 |
| 2025-06-27 | 51.830001831055 |
| 2025-06-26 | 51.639999389648 |
| 2025-06-25 | 52.000000000000 |
| 2025-06-24 | 52.900001525879 |
| 2025-06-23 | 53.950000762939 |
| 2025-06-20 | 52.279998779297 |
| 2025-06-18 | 52.810001373291 |
| 2025-06-17 | 52.099998474121 |
| 2025-06-16 | 52.209999084473 |
| 2025-06-13 | 52.979999542236 |
| 2025-06-12 | 53.470001220703 |
| 2025-06-11 | 53.540000915527 |
| 2025-06-10 | 54.290000915527 |
| 2025-06-09 | 52.569999694824 |
| 2025-06-06 | 51.299999237061 |
| 2025-06-05 | 52.000000000000 |
| 2025-06-04 | 51.689998626709 |
| 2025-06-03 | 52.639999389648 |
| 2025-06-02 | 51.840000152588 |
| 2025-05-30 | 52.479999542236 |
| 2025-05-29 | 52.540000915527 |
| 2025-05-28 | 52.130001068115 |
| 2025-05-27 | 52.819999694824 |
| 2025-05-23 | 52.439998626709 |
| 2025-05-22 | 52.340000152588 |
| 2025-05-21 | 52.659999847412 |
| 2025-05-20 | 53.009998321533 |
| 2025-05-19 | 53.540000915527 |
| 2025-05-16 | 52.549999237061 |
| 2025-05-15 | 51.590000152588 |
| 2025-05-14 | 50.099998474121 |
| 2025-05-13 | 50.419998168945 |
| 2025-05-12 | 51.950000762939 |
| 2025-05-09 | 53.090000152588 |
| 2025-05-08 | 53.319999694824 |
| 2025-05-07 | 54.560001373291 |
| 2025-05-06 | 55.069999694824 |
| 2025-05-05 | 54.860000610352 |
| 2025-05-02 | 55.229999542236 |
| 2025-05-01 | 56.340000152588 |
| 2025-04-30 | 56.740001678467 |
| 2025-04-29 | 56.799999237061 |
| 2025-04-28 | 53.509998321533 |
| 2025-04-25 | 53.770000457764 |
| 2025-04-24 | 54.369998931885 |
| 2025-04-23 | 54.750000000000 |
| 2025-04-22 | 55.229999542236 |
| 2025-04-21 | 54.169998168945 |
| 2025-04-17 | 54.610000610352 |
| 2025-04-16 | 54.369998931885 |
| 2025-04-15 | 55.240001678467 |
| 2025-04-14 | 55.360000610352 |
| 2025-04-11 | 53.419998168945 |
| 2025-04-10 | 51.630001068115 |
| 2025-04-09 | 50.950000762939 |
| 2025-04-08 | 50.950000762939 |
| 2025-04-07 | 51.279998779297 |
| 2025-04-04 | 53.500000000000 |
| 2025-04-03 | 54.740001678467 |
| 2025-04-02 | 53.869998931885 |
| 2025-04-01 | 54.169998168945 |
| 2025-03-31 | 54.689998626709 |
| 2025-03-28 | 53.599998474121 |
| 2025-03-27 | 52.279998779297 |
| 2025-03-26 | 51.939998626709 |
| 2025-03-25 | 51.180000305176 |
| 2025-03-24 | 51.479999542236 |
| 2025-03-21 | 51.409999847412 |
| 2025-03-20 | 52.139999389648 |
| 2025-03-19 | 52.479999542236 |
| 2025-03-18 | 53.459999084473 |
| 2025-03-17 | 53.900001525879 |
| 2025-03-14 | 54.090000152588 |
| 2025-03-13 | 53.520000457764 |
| 2025-03-12 | 52.830001831055 |
| 2025-03-11 | 54.880001068115 |
| 2025-03-10 | 55.799999237061 |
| 2025-03-07 | 55.470001220703 |
| 2025-03-06 | 54.419998168945 |
| 2025-03-05 | 54.180000305176 |
| 2025-03-04 | 54.470001220703 |
| 2025-03-03 | 54.349998474121 |
| 2025-02-28 | 52.669998168945 |
| 2025-02-27 | 52.299999237061 |
| 2025-02-26 | 53.290000915527 |
| 2025-02-25 | 54.250000000000 |
| 2025-02-24 | 52.509998321533 |
| 2025-02-21 | 52.750000000000 |
| 2025-02-20 | 52.439998626709 |
| 2025-02-19 | 52.770000457764 |
| 2025-02-18 | 53.860000610352 |
| 2025-02-14 | 52.360000610352 |
| 2025-02-13 | 52.669998168945 |
| 2025-02-12 | 52.099998474121 |
| 2025-02-11 | 52.119998931885 |
| 2025-02-10 | 50.709999084473 |
| 2025-02-07 | 50.819999694824 |
| 2025-02-06 | 51.790000915527 |
| 2025-02-05 | 52.020000457764 |
| 2025-02-04 | 51.729999542236 |
| 2025-02-03 | 52.099998474121 |
| 2025-01-31 | 50.229999542236 |
| 2025-01-30 | 49.619998931885 |
| 2025-01-29 | 49.659999847412 |
| 2025-01-28 | 50.669998168945 |
| 2025-01-27 | 49.049999237061 |
| 2025-01-24 | 46.069999694824 |
| 2025-01-23 | 46.299999237061 |
| 2025-01-22 | 46.080001831055 |
| 2025-01-21 | 48.220001220703 |
| 2025-01-17 | 48.029998779297 |
| 2025-01-16 | 47.979999542236 |
| 2025-01-15 | 46.549999237061 |
| 2025-01-14 | 46.189998626709 |
| 2025-01-13 | 45.840000152588 |
| 2025-01-10 | 45.470001220703 |
| 2025-01-08 | 46.270000457764 |
| 2025-01-07 | 46.819999694824 |
| 2025-01-06 | 47.150001525879 |
| 2025-01-03 | 48.270000457764 |
| 2025-01-02 | 48.700000762939 |
| 2024-12-31 | 49.220001220703 |
| 2024-12-30 | 49.549999237061 |
| 2024-12-27 | 49.380001068115 |
| 2024-12-26 | 49.959999084473 |
| 2024-12-24 | 49.540000915527 |
| 2024-12-23 | 49.069999694824 |
| 2024-12-20 | 50.200000762939 |
| 2024-12-19 | 51.049999237061 |
| 2024-12-18 | 50.990001678467 |
| 2024-12-17 | 53.470001220703 |
| 2024-12-16 | 53.900001525879 |
| 2024-12-13 | 54.330001831055 |
| 2024-12-12 | 53.549999237061 |
| 2024-12-11 | 53.209999084473 |
| 2024-12-10 | 53.680000305176 |
| 2024-12-09 | 53.139999389648 |
| 2024-12-06 | 52.990001678467 |
| 2024-12-05 | 53.099998474121 |
| 2024-12-04 | 52.700000762939 |
| 2024-12-03 | 54.130001068115 |
| 2024-12-02 | 55.189998626709 |
| 2024-11-29 | 55.720001220703 |
| 2024-11-27 | 55.279998779297 |
| 2024-11-26 | 55.130001068115 |
| 2024-11-25 | 55.819999694824 |
| 2024-11-22 | 55.759998321533 |
| 2024-11-21 | 55.349998474121 |
| 2024-11-20 | 55.000000000000 |
| 2024-11-19 | 55.150001525879 |
| 2024-11-18 | 54.799999237061 |
| 2024-11-15 | 54.799999237061 |
| 2024-11-14 | 53.840000152588 |
| 2024-11-13 | 54.459999084473 |
| 2024-11-12 | 55.099998474121 |
| 2024-11-11 | 55.700000762939 |
| 2024-11-08 | 55.860000610352 |
| 2024-11-07 | 55.860000610352 |
| 2024-11-06 | 56.580001831055 |
| 2024-11-05 | 55.919998168945 |
| 2024-11-04 | 54.500000000000 |
| 2024-11-01 | 54.889999389648 |
| 2024-10-31 | 55.659999847412 |
| 2024-10-30 | 55.450000762939 |
| 2024-10-29 | 56.180000305176 |
| 2024-10-28 | 57.759998321533 |
| 2024-10-25 | 56.419998168945 |
| 2024-10-24 | 56.400001525879 |
| 2024-10-23 | 58.590000152588 |
| 2024-10-22 | 58.770000457764 |
| 2024-10-21 | 59.299999237061 |
| 2024-10-18 | 59.569999694824 |
| 2024-10-17 | 59.549999237061 |
| 2024-10-16 | 60.380001068115 |
| 2024-10-15 | 59.229999542236 |
| 2024-10-14 | 58.500000000000 |
| 2024-10-11 | 57.450000762939 |
| 2024-10-10 | 56.369998931885 |
| 2024-10-09 | 56.610000610352 |
| 2024-10-08 | 56.860000610352 |
| 2024-10-07 | 57.169998168945 |
| 2024-10-04 | 58.189998626709 |
| 2024-10-03 | 57.270000457764 |
| 2024-10-02 | 57.700000762939 |
| 2024-10-01 | 58.500000000000 |
| 2024-09-30 | 58.110000610352 |
| 2024-09-27 | 57.479999542236 |
| 2024-09-26 | 56.950000762939 |
| 2024-09-25 | 57.279998779297 |
| 2024-09-24 | 57.729999542236 |
| 2024-09-23 | 58.790000915527 |
| 2024-09-20 | 58.380001068115 |
| 2024-09-19 | 59.970001220703 |
| 2024-09-18 | 60.080001831055 |
| 2024-09-17 | 60.840000152588 |
| 2024-09-16 | 60.790000915527 |
| 2024-09-13 | 59.639999389648 |
| 2024-09-12 | 58.180000305176 |
| 2024-09-11 | 58.180000305176 |
| 2024-09-10 | 60.220001220703 |
| 2024-09-09 | 59.080001831055 |
| 2024-09-06 | 58.909999847412 |
| 2024-09-05 | 59.259998321533 |
| 2024-09-04 | 59.180000305176 |
| 2024-09-03 | 59.000000000000 |
| 2024-08-30 | 58.990001678467 |
| 2024-08-29 | 58.689998626709 |
| 2024-08-28 | 58.959999084473 |
| 2024-08-27 | 58.009998321533 |
| 2024-08-26 | 58.150001525879 |
| 2024-08-23 | 58.279998779297 |
| 2024-08-22 | 57.770000457764 |
| 2024-08-21 | 58.819999694824 |
| 2024-08-20 | 58.919998168945 |
| 2024-08-19 | 59.520000457764 |
| 2024-08-16 | 59.419998168945 |
| 2024-08-15 | 59.009998321533 |
| 2024-08-14 | 59.119998931885 |
| 2024-08-13 | 58.979999542236 |
| 2024-08-12 | 57.810001373291 |
| 2024-08-09 | 57.720001220703 |
| 2024-08-08 | 58.310001373291 |
| 2024-08-07 | 58.569999694824 |
| 2024-08-06 | 58.770000457764 |
| 2024-08-05 | 58.509998321533 |
| 2024-08-02 | 61.619998931885 |
| 2024-08-01 | 60.750000000000 |
| 2024-07-31 | 60.610000610352 |
| 2024-07-30 | 60.939998626709 |
| 2024-07-29 | 60.400001525879 |
| 2024-07-26 | 60.869998931885 |
| 2024-07-25 | 61.659999847412 |
| 2024-07-24 | 59.130001068115 |
| 2024-07-23 | 58.380001068115 |
| 2024-07-22 | 59.439998626709 |
| 2024-07-19 | 59.020000457764 |
| 2024-07-18 | 59.419998168945 |
| 2024-07-17 | 60.189998626709 |
| 2024-07-16 | 59.220001220703 |
| 2024-07-15 | 57.360000610352 |
| 2024-07-12 | 58.330001831055 |
| 2024-07-11 | 57.310001373291 |
| 2024-07-10 | 55.119998931885 |
| 2024-07-09 | 54.090000152588 |
| 2024-07-08 | 53.700000762939 |
| 2024-07-05 | 54.310001373291 |
| 2024-07-03 | 53.349998474121 |
| 2024-07-02 | 54.750000000000 |
| 2024-07-01 | 54.799999237061 |
| 2024-06-28 | 54.220001220703 |
| 2024-06-27 | 53.430000305176 |
| 2024-06-26 | 53.000000000000 |
| 2024-06-25 | 52.990001678467 |
| 2024-06-24 | 53.330001831055 |
| 2024-06-21 | 52.340000152588 |
| 2024-06-20 | 52.450000762939 |
| 2024-06-18 | 52.259998321533 |
| 2024-06-17 | 52.180000305176 |
| 2024-06-14 | 51.990001678467 |
| 2024-06-13 | 51.680000305176 |
| 2024-06-12 | 52.090000152588 |
| 2024-06-11 | 52.549999237061 |
| 2024-06-10 | 52.419998168945 |
| 2024-06-07 | 52.669998168945 |
| 2024-06-06 | 54.000000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hto.1d | ohlc | 1d | USD |
| market.stock:us:hto.1w | ohlc | 1w | USD |