正在更新页面
HUBB / Hubbell Inc.
HUBBUSD434.2800000000002026-10-27
market.stock:us:hubb.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 434.280000000000 |
| 2026-10-26 | 459.399990000000 |
| 2026-10-23 | 448.100010000000 |
| 2026-10-22 | 445.799990000000 |
| 2026-10-21 | 460.760010000000 |
| 2026-10-20 | 459.320010000000 |
| 2026-10-19 | 464.920010000000 |
| 2026-10-16 | 461.100010000000 |
| 2026-10-15 | 464.709990000000 |
| 2026-10-14 | 473.370000000000 |
| 2026-10-13 | 477.929990000000 |
| 2026-10-12 | 474.049988000000 |
| 2026-10-09 | 474.109990000000 |
| 2026-10-08 | 475.399990000000 |
| 2026-10-07 | 475.410000000000 |
| 2026-10-06 | 485.410000000000 |
| 2026-10-05 | 480.649990000000 |
| 2026-10-02 | 475.519990000000 |
| 2026-10-01 | 466.980010000000 |
| 2026-09-30 | 453.600010000000 |
| 2026-09-29 | 459.089996000000 |
| 2026-09-28 | 465.720000000000 |
| 2026-09-25 | 466.620000000000 |
| 2026-09-24 | 465.880000000000 |
| 2026-09-23 | 463.700010000000 |
| 2026-09-22 | 458.829990000000 |
| 2026-09-21 | 457.489990000000 |
| 2026-09-18 | 446.920010000000 |
| 2026-09-17 | 443.230010000000 |
| 2026-09-16 | 439.070007000000 |
| 2026-09-15 | 438.530000000000 |
| 2026-09-14 | 442.380000000000 |
| 2026-09-11 | 460.399990000000 |
| 2026-09-10 | 452.410000000000 |
| 2026-09-09 | 454.970000000000 |
| 2026-09-08 | 464.750000000000 |
| 2026-09-04 | 460.720000000000 |
| 2026-09-03 | 460.149990000000 |
| 2026-09-02 | 450.079987000000 |
| 2026-09-01 | 443.310000000000 |
| 2026-08-31 | 453.000000000000 |
| 2026-08-28 | 459.660000000000 |
| 2026-08-27 | 470.280000000000 |
| 2026-08-26 | 472.459990000000 |
| 2026-08-25 | 464.190000000000 |
| 2026-08-24 | 466.760010000000 |
| 2026-08-21 | 470.029998779297 |
| 2026-08-20 | 469.760009765625 |
| 2026-08-19 | 475.640014648438 |
| 2026-08-18 | 483.859990000000 |
| 2026-08-17 | 504.299990000000 |
| 2026-08-14 | 511.390014648438 |
| 2026-08-13 | 507.100006103516 |
| 2026-08-12 | 512.900020000000 |
| 2026-08-11 | 519.620000000000 |
| 2026-08-10 | 504.899990000000 |
| 2026-08-07 | 513.989990234375 |
| 2026-08-06 | 507.730010000000 |
| 2026-08-05 | 513.580020000000 |
| 2026-08-04 | 502.239990234375 |
| 2026-08-03 | 476.040009000000 |
| 2026-07-31 | 472.549987792969 |
| 2026-07-30 | 473.690002441406 |
| 2026-07-29 | 460.959990000000 |
| 2026-07-28 | 483.660003662109 |
| 2026-07-27 | 497.959991455078 |
| 2026-07-24 | 486.089996337891 |
| 2026-07-23 | 488.380000000000 |
| 2026-07-22 | 476.839996337891 |
| 2026-07-21 | 479.929990000000 |
| 2026-07-20 | 484.980010000000 |
| 2026-07-17 | 488.670013427734 |
| 2026-07-16 | 482.040008544922 |
| 2026-07-15 | 479.920013427734 |
| 2026-07-14 | 483.890010000000 |
| 2026-07-13 | 477.029999000000 |
| 2026-07-10 | 490.940002441406 |
| 2026-07-09 | 485.410003662109 |
| 2026-07-08 | 480.500000000000 |
| 2026-07-07 | 478.890014648438 |
| 2026-07-06 | 495.600006103516 |
| 2026-07-02 | 487.100006103516 |
| 2026-07-01 | 490.119995117188 |
| 2026-06-30 | 523.200012207031 |
| 2026-06-29 | 514.710021972656 |
| 2026-06-26 | 517.020019531250 |
| 2026-06-25 | 536.039978027344 |
| 2026-06-24 | 518.179992675781 |
| 2026-06-23 | 509.959991455078 |
| 2026-06-22 | 539.390014648438 |
| 2026-06-18 | 523.690002441406 |
| 2026-06-17 | 508.869995117188 |
| 2026-06-16 | 502.649993896484 |
| 2026-06-15 | 489.730010986328 |
| 2026-06-12 | 476.890014648438 |
| 2026-06-11 | 469.320007324219 |
| 2026-06-10 | 467.589996337891 |
| 2026-06-09 | 486.470001220703 |
| 2026-06-08 | 485.029998779297 |
| 2026-06-05 | 476.820007324219 |
| 2026-06-04 | 485.269989013672 |
| 2026-06-03 | 484.910003662109 |
| 2026-06-02 | 480.459991455078 |
| 2026-06-01 | 462.929992675781 |
| 2026-05-29 | 473.609985351563 |
| 2026-05-28 | 473.929992675781 |
| 2026-05-27 | 484.250000000000 |
| 2026-05-26 | 478.049987792969 |
| 2026-05-22 | 475.010009765625 |
| 2026-05-21 | 460.980010986328 |
| 2026-05-20 | 463.320007324219 |
| 2026-05-19 | 461.500000000000 |
| 2026-05-18 | 470.869995117188 |
| 2026-05-15 | 479.970001220703 |
| 2026-05-14 | 482.029998779297 |
| 2026-05-13 | 483.790008544922 |
| 2026-05-12 | 485.980010986328 |
| 2026-05-11 | 490.160003662109 |
| 2026-05-08 | 492.579986572266 |
| 2026-05-07 | 493.040008544922 |
| 2026-05-06 | 502.339996337891 |
| 2026-05-05 | 507.809997558594 |
| 2026-05-04 | 516.000000000000 |
| 2026-05-01 | 508.429992675781 |
| 2026-04-30 | 508.170013427734 |
| 2026-04-29 | 545.929992675781 |
| 2026-04-28 | 544.710021972656 |
| 2026-04-27 | 555.340026855469 |
| 2026-04-24 | 553.070007324219 |
| 2026-04-23 | 557.849975585938 |
| 2026-04-22 | 549.750000000000 |
| 2026-04-21 | 549.109985351563 |
| 2026-04-20 | 546.229980468750 |
| 2026-04-17 | 535.570007324219 |
| 2026-04-16 | 521.710021972656 |
| 2026-04-15 | 526.940002441406 |
| 2026-04-14 | 545.619995117188 |
| 2026-04-13 | 539.789978027344 |
| 2026-04-10 | 536.010009765625 |
| 2026-04-09 | 534.669982910156 |
| 2026-04-08 | 527.210021972656 |
| 2026-04-07 | 499.309997558594 |
| 2026-04-06 | 499.200012207031 |
| 2026-04-02 | 494.250000000000 |
| 2026-04-01 | 500.380004882813 |
| 2026-03-31 | 490.739990234375 |
| 2026-03-30 | 472.070007324219 |
| 2026-03-27 | 480.970001220703 |
| 2026-03-26 | 481.670013427734 |
| 2026-03-25 | 503.200012207031 |
| 2026-03-24 | 505.619995117188 |
| 2026-03-23 | 489.070007324219 |
| 2026-03-20 | 475.739990234375 |
| 2026-03-19 | 492.649993896484 |
| 2026-03-18 | 477.470001220703 |
| 2026-03-17 | 471.220001220703 |
| 2026-03-16 | 472.640014648438 |
| 2026-03-13 | 467.380004882813 |
| 2026-03-12 | 468.410003662109 |
| 2026-03-11 | 477.970001220703 |
| 2026-03-10 | 478.059997558594 |
| 2026-03-09 | 487.760009765625 |
| 2026-03-06 | 471.540008544922 |
| 2026-03-05 | 476.510009765625 |
| 2026-03-04 | 490.779998779297 |
| 2026-03-03 | 488.489990234375 |
| 2026-03-02 | 516.979980468750 |
| 2026-02-27 | 511.630004882813 |
| 2026-02-26 | 524.190002441406 |
| 2026-02-25 | 527.900024414063 |
| 2026-02-24 | 526.750000000000 |
| 2026-02-23 | 516.989990234375 |
| 2026-02-20 | 526.729980468750 |
| 2026-02-19 | 526.559997558594 |
| 2026-02-18 | 522.299987792969 |
| 2026-02-17 | 524.250000000000 |
| 2026-02-13 | 524.119995117188 |
| 2026-02-12 | 516.020019531250 |
| 2026-02-11 | 516.030029296875 |
| 2026-02-10 | 503.100006103516 |
| 2026-02-09 | 506.140014648438 |
| 2026-02-06 | 503.799987792969 |
| 2026-02-05 | 487.399993896484 |
| 2026-02-04 | 487.160003662109 |
| 2026-02-03 | 503.859985351563 |
| 2026-02-02 | 495.589996337891 |
| 2026-01-30 | 487.940002441406 |
| 2026-01-29 | 497.970001220703 |
| 2026-01-28 | 485.730010986328 |
| 2026-01-27 | 484.140014648438 |
| 2026-01-26 | 486.820007324219 |
| 2026-01-23 | 485.529998779297 |
| 2026-01-22 | 484.059997558594 |
| 2026-01-21 | 482.500000000000 |
| 2026-01-20 | 472.540008544922 |
| 2026-01-16 | 489.309997558594 |
| 2026-01-15 | 484.109985351563 |
| 2026-01-14 | 476.059997558594 |
| 2026-01-13 | 481.679992675781 |
| 2026-01-12 | 472.880004882813 |
| 2026-01-09 | 470.529998779297 |
| 2026-01-08 | 460.869995117188 |
| 2026-01-07 | 468.200012207031 |
| 2026-01-06 | 477.459991455078 |
| 2026-01-05 | 465.480010986328 |
| 2026-01-02 | 463.029998779297 |
| 2025-12-31 | 444.109985351563 |
| 2025-12-30 | 446.609985351563 |
| 2025-12-29 | 451.390014648438 |
| 2025-12-26 | 454.940002441406 |
| 2025-12-24 | 456.279998779297 |
| 2025-12-23 | 455.920013427734 |
| 2025-12-22 | 451.029998779297 |
| 2025-12-19 | 442.510009765625 |
| 2025-12-18 | 434.850006103516 |
| 2025-12-17 | 429.679992675781 |
| 2025-12-16 | 438.420013427734 |
| 2025-12-15 | 444.839996337891 |
| 2025-12-12 | 448.000000000000 |
| 2025-12-11 | 462.820007324219 |
| 2025-12-10 | 448.179992675781 |
| 2025-12-09 | 438.700012207031 |
| 2025-12-08 | 441.510009765625 |
| 2025-12-05 | 440.529998779297 |
| 2025-12-04 | 437.709991455078 |
| 2025-12-03 | 429.339996337891 |
| 2025-12-02 | 427.480010986328 |
| 2025-12-01 | 427.850006103516 |
| 2025-11-28 | 431.429992675781 |
| 2025-11-26 | 428.470001220703 |
| 2025-11-25 | 429.820007324219 |
| 2025-11-24 | 424.079986572266 |
| 2025-11-21 | 421.839996337891 |
| 2025-11-20 | 407.359985351563 |
| 2025-11-19 | 419.089996337891 |
| 2025-11-18 | 417.279998779297 |
| 2025-11-17 | 420.570007324219 |
| 2025-11-14 | 432.820007324219 |
| 2025-11-13 | 437.649993896484 |
| 2025-11-12 | 453.000000000000 |
| 2025-11-11 | 450.119995117188 |
| 2025-11-10 | 462.279998779297 |
| 2025-11-07 | 462.429992675781 |
| 2025-11-06 | 461.470001220703 |
| 2025-11-05 | 468.059997558594 |
| 2025-11-04 | 459.440002441406 |
| 2025-11-03 | 467.609985351563 |
| 2025-10-31 | 470.000000000000 |
| 2025-10-30 | 469.959991455078 |
| 2025-10-29 | 472.570007324219 |
| 2025-10-28 | 455.339996337891 |
| 2025-10-27 | 433.980010986328 |
| 2025-10-24 | 434.390014648438 |
| 2025-10-23 | 433.269989013672 |
| 2025-10-22 | 422.630004882813 |
| 2025-10-21 | 435.290008544922 |
| 2025-10-20 | 431.649993896484 |
| 2025-10-17 | 425.709991455078 |
| 2025-10-16 | 428.820007324219 |
| 2025-10-15 | 434.049987792969 |
| 2025-10-14 | 427.429992675781 |
| 2025-10-13 | 418.720001220703 |
| 2025-10-10 | 408.459991455078 |
| 2025-10-09 | 418.890014648438 |
| 2025-10-08 | 419.670013427734 |
| 2025-10-07 | 412.929992675781 |
| 2025-10-06 | 413.049987792969 |
| 2025-10-03 | 413.000000000000 |
| 2025-10-02 | 423.420013427734 |
| 2025-10-01 | 430.470001220703 |
| 2025-09-30 | 430.309997558594 |
| 2025-09-29 | 426.440002441406 |
| 2025-09-26 | 425.220001220703 |
| 2025-09-25 | 420.440002441406 |
| 2025-09-24 | 431.160003662109 |
| 2025-09-23 | 435.230010986328 |
| 2025-09-22 | 438.489990234375 |
| 2025-09-19 | 441.440002441406 |
| 2025-09-18 | 440.100006103516 |
| 2025-09-17 | 433.260009765625 |
| 2025-09-16 | 435.440002441406 |
| 2025-09-15 | 438.109985351563 |
| 2025-09-12 | 437.429992675781 |
| 2025-09-11 | 450.929992675781 |
| 2025-09-10 | 442.329986572266 |
| 2025-09-09 | 437.239990234375 |
| 2025-09-08 | 436.619995117188 |
| 2025-09-05 | 436.040008544922 |
| 2025-09-04 | 437.160003662109 |
| 2025-09-03 | 428.799987792969 |
| 2025-09-02 | 430.149993896484 |
| 2025-08-29 | 430.989990234375 |
| 2025-08-28 | 445.799987792969 |
| 2025-08-27 | 446.059997558594 |
| 2025-08-26 | 442.519989013672 |
| 2025-08-25 | 437.559997558594 |
| 2025-08-22 | 440.850006103516 |
| 2025-08-21 | 427.570007324219 |
| 2025-08-20 | 429.959991455078 |
| 2025-08-19 | 432.809997558594 |
| 2025-08-18 | 432.220001220703 |
| 2025-08-15 | 427.649993896484 |
| 2025-08-14 | 437.670013427734 |
| 2025-08-13 | 443.950012207031 |
| 2025-08-12 | 432.140014648438 |
| 2025-08-11 | 417.540008544922 |
| 2025-08-08 | 418.649993896484 |
| 2025-08-07 | 417.839996337891 |
| 2025-08-06 | 423.570007324219 |
| 2025-08-05 | 427.670013427734 |
| 2025-08-04 | 429.059997558594 |
| 2025-08-01 | 426.739990234375 |
| 2025-07-31 | 437.480010986328 |
| 2025-07-30 | 437.440002441406 |
| 2025-07-29 | 427.329986572266 |
| 2025-07-28 | 438.309997558594 |
| 2025-07-25 | 442.540008544922 |
| 2025-07-24 | 437.500000000000 |
| 2025-07-23 | 434.950012207031 |
| 2025-07-22 | 428.549987792969 |
| 2025-07-21 | 422.269989013672 |
| 2025-07-18 | 430.279998779297 |
| 2025-07-17 | 437.230010986328 |
| 2025-07-16 | 418.420013427734 |
| 2025-07-15 | 414.859985351563 |
| 2025-07-14 | 415.079986572266 |
| 2025-07-11 | 419.239990234375 |
| 2025-07-10 | 422.260009765625 |
| 2025-07-09 | 417.709991455078 |
| 2025-07-08 | 412.500000000000 |
| 2025-07-07 | 412.970001220703 |
| 2025-07-03 | 414.839996337891 |
| 2025-07-02 | 415.119995117188 |
| 2025-07-01 | 410.510009765625 |
| 2025-06-30 | 408.410003662109 |
| 2025-06-27 | 406.619995117188 |
| 2025-06-26 | 405.260009765625 |
| 2025-06-25 | 399.059997558594 |
| 2025-06-24 | 402.989990234375 |
| 2025-06-23 | 394.690002441406 |
| 2025-06-20 | 395.790008544922 |
| 2025-06-18 | 398.730010986328 |
| 2025-06-17 | 391.220001220703 |
| 2025-06-16 | 391.890014648438 |
| 2025-06-13 | 382.029998779297 |
| 2025-06-12 | 391.040008544922 |
| 2025-06-11 | 388.989990234375 |
| 2025-06-10 | 388.089996337891 |
| 2025-06-09 | 392.339996337891 |
| 2025-06-06 | 395.279998779297 |
| 2025-06-05 | 388.609985351563 |
| 2025-06-04 | 390.720001220703 |
| 2025-06-03 | 390.070007324219 |
| 2025-06-02 | 381.339996337891 |
| 2025-05-30 | 389.579986572266 |
| 2025-05-29 | 396.940002441406 |
| 2025-05-28 | 395.220001220703 |
| 2025-05-27 | 398.859985351563 |
| 2025-05-23 | 390.589996337891 |
| 2025-05-22 | 389.390014648438 |
| 2025-05-21 | 381.910003662109 |
| 2025-05-20 | 389.079986572266 |
| 2025-05-19 | 390.769989013672 |
| 2025-05-16 | 392.220001220703 |
| 2025-05-15 | 386.640014648438 |
| 2025-05-14 | 385.679992675781 |
| 2025-05-13 | 386.660003662109 |
| 2025-05-12 | 378.410003662109 |
| 2025-05-09 | 356.720001220703 |
| 2025-05-08 | 354.570007324219 |
| 2025-05-07 | 352.390014648438 |
| 2025-05-06 | 348.309997558594 |
| 2025-05-05 | 353.510009765625 |
| 2025-05-02 | 355.910003662109 |
| 2025-05-01 | 343.119995117188 |
| 2025-04-30 | 363.179992675781 |
| 2025-04-29 | 359.470001220703 |
| 2025-04-28 | 357.980010986328 |
| 2025-04-25 | 359.839996337891 |
| 2025-04-24 | 360.279998779297 |
| 2025-04-23 | 345.950012207031 |
| 2025-04-22 | 340.519989013672 |
| 2025-04-21 | 329.220001220703 |
| 2025-04-17 | 338.970001220703 |
| 2025-04-16 | 338.779998779297 |
| 2025-04-15 | 346.589996337891 |
| 2025-04-14 | 350.510009765625 |
| 2025-04-11 | 353.429992675781 |
| 2025-04-10 | 341.839996337891 |
| 2025-04-09 | 351.950012207031 |
| 2025-04-08 | 317.500000000000 |
| 2025-04-07 | 316.890014648438 |
| 2025-04-04 | 315.940002441406 |
| 2025-04-03 | 321.350006103516 |
| 2025-04-02 | 341.619995117188 |
| 2025-04-01 | 332.859985351563 |
| 2025-03-31 | 330.910003662109 |
| 2025-03-28 | 332.010009765625 |
| 2025-03-27 | 342.000000000000 |
| 2025-03-26 | 346.630004882813 |
| 2025-03-25 | 353.619995117188 |
| 2025-03-24 | 349.500000000000 |
| 2025-03-21 | 338.359985351563 |
| 2025-03-20 | 339.179992675781 |
| 2025-03-19 | 342.209991455078 |
| 2025-03-18 | 336.380004882813 |
| 2025-03-17 | 344.059997558594 |
| 2025-03-14 | 340.820007324219 |
| 2025-03-13 | 331.799987792969 |
| 2025-03-12 | 334.690002441406 |
| 2025-03-11 | 340.420013427734 |
| 2025-03-10 | 337.679992675781 |
| 2025-03-07 | 354.470001220703 |
| 2025-03-06 | 346.279998779297 |
| 2025-03-05 | 353.850006103516 |
| 2025-03-04 | 351.790008544922 |
| 2025-03-03 | 354.950012207031 |
| 2025-02-28 | 371.589996337891 |
| 2025-02-27 | 369.269989013672 |
| 2025-02-26 | 377.390014648438 |
| 2025-02-25 | 372.209991455078 |
| 2025-02-24 | 369.250000000000 |
| 2025-02-21 | 377.480010986328 |
| 2025-02-20 | 389.420013427734 |
| 2025-02-19 | 392.380004882813 |
| 2025-02-18 | 395.549987792969 |
| 2025-02-14 | 390.140014648438 |
| 2025-02-13 | 393.230010986328 |
| 2025-02-12 | 391.209991455078 |
| 2025-02-11 | 397.070007324219 |
| 2025-02-10 | 399.799987792969 |
| 2025-02-07 | 400.929992675781 |
| 2025-02-06 | 394.989990234375 |
| 2025-02-05 | 400.070007324219 |
| 2025-02-04 | 400.910003662109 |
| 2025-02-03 | 408.730010986328 |
| 2025-01-31 | 423.010009765625 |
| 2025-01-30 | 426.570007324219 |
| 2025-01-29 | 417.709991455078 |
| 2025-01-28 | 413.359985351563 |
| 2025-01-27 | 414.529998779297 |
| 2025-01-24 | 455.260009765625 |
| 2025-01-23 | 453.790008544922 |
| 2025-01-22 | 456.859985351563 |
| 2025-01-21 | 450.380004882813 |
| 2025-01-17 | 437.380004882813 |
| 2025-01-16 | 433.920013427734 |
| 2025-01-15 | 428.929992675781 |
| 2025-01-14 | 428.209991455078 |
| 2025-01-13 | 420.510009765625 |
| 2025-01-10 | 420.250000000000 |
| 2025-01-08 | 434.769989013672 |
| 2025-01-07 | 433.959991455078 |
| 2025-01-06 | 440.549987792969 |
| 2025-01-03 | 430.959991455078 |
| 2025-01-02 | 419.989990234375 |
| 2024-12-31 | 418.890014648438 |
| 2024-12-30 | 419.190002441406 |
| 2024-12-27 | 423.109985351563 |
| 2024-12-26 | 430.459991455078 |
| 2024-12-24 | 432.040008544922 |
| 2024-12-23 | 425.899993896484 |
| 2024-12-20 | 426.799987792969 |
| 2024-12-19 | 424.549987792969 |
| 2024-12-18 | 425.420013427734 |
| 2024-12-17 | 439.529998779297 |
| 2024-12-16 | 455.820007324219 |
| 2024-12-13 | 453.619995117188 |
| 2024-12-12 | 455.339996337891 |
| 2024-12-11 | 457.000000000000 |
| 2024-12-10 | 448.589996337891 |
| 2024-12-09 | 452.220001220703 |
| 2024-12-06 | 461.970001220703 |
| 2024-12-05 | 467.119995117188 |
| 2024-12-04 | 469.380004882813 |
| 2024-12-03 | 457.820007324219 |
| 2024-12-02 | 457.230010986328 |
| 2024-11-29 | 460.089996337891 |
| 2024-11-27 | 458.850006103516 |
| 2024-11-26 | 460.739990234375 |
| 2024-11-25 | 463.859985351563 |
| 2024-11-22 | 460.809997558594 |
| 2024-11-21 | 456.480010986328 |
| 2024-11-20 | 445.579986572266 |
| 2024-11-19 | 452.369995117188 |
| 2024-11-18 | 444.929992675781 |
| 2024-11-15 | 437.609985351563 |
| 2024-11-14 | 440.089996337891 |
| 2024-11-13 | 453.790008544922 |
| 2024-11-12 | 452.029998779297 |
| 2024-11-11 | 466.010009765625 |
| 2024-11-08 | 467.929992675781 |
| 2024-11-07 | 466.980010986328 |
| 2024-11-06 | 472.119995117188 |
| 2024-11-05 | 439.640014648438 |
| 2024-11-04 | 424.920013427734 |
| 2024-11-01 | 425.700012207031 |
| 2024-10-31 | 427.029998779297 |
| 2024-10-30 | 431.660003662109 |
| 2024-10-29 | 440.119995117188 |
| 2024-10-28 | 449.670013427734 |
| 2024-10-25 | 444.519989013672 |
| 2024-10-24 | 450.179992675781 |
| 2024-10-23 | 444.720001220703 |
| 2024-10-22 | 448.369995117188 |
| 2024-10-21 | 456.700012207031 |
| 2024-10-18 | 456.809997558594 |
| 2024-10-17 | 457.510009765625 |
| 2024-10-16 | 454.059997558594 |
| 2024-10-15 | 451.390014648438 |
| 2024-10-14 | 460.500000000000 |
| 2024-10-11 | 456.570007324219 |
| 2024-10-10 | 443.450012207031 |
| 2024-10-09 | 449.410003662109 |
| 2024-10-08 | 441.109985351563 |
| 2024-10-07 | 438.429992675781 |
| 2024-10-04 | 429.720001220703 |
| 2024-10-03 | 425.899993896484 |
| 2024-10-02 | 427.700012207031 |
| 2024-10-01 | 427.290008544922 |
| 2024-09-30 | 428.350006103516 |
| 2024-09-27 | 428.480010986328 |
| 2024-09-26 | 427.950012207031 |
| 2024-09-25 | 424.130004882813 |
| 2024-09-24 | 424.859985351563 |
| 2024-09-23 | 426.589996337891 |
| 2024-09-20 | 426.010009765625 |
| 2024-09-19 | 422.540008544922 |
| 2024-09-18 | 409.859985351563 |
| 2024-09-17 | 411.290008544922 |
| 2024-09-16 | 408.820007324219 |
| 2024-09-13 | 404.630004882813 |
| 2024-09-12 | 399.179992675781 |
| 2024-09-11 | 392.869995117188 |
| 2024-09-10 | 380.160003662109 |
| 2024-09-09 | 378.119995117188 |
| 2024-09-06 | 370.929992675781 |
| 2024-09-05 | 370.420013427734 |
| 2024-09-04 | 374.769989013672 |
| 2024-09-03 | 378.959991455078 |
| 2024-08-30 | 399.920013427734 |
| 2024-08-29 | 395.519989013672 |
| 2024-08-28 | 389.070007324219 |
| 2024-08-27 | 387.970001220703 |
| 2024-08-26 | 385.109985351563 |
| 2024-08-23 | 385.779998779297 |
| 2024-08-22 | 378.140014648438 |
| 2024-08-21 | 375.420013427734 |
| 2024-08-20 | 370.920013427734 |
| 2024-08-19 | 375.720001220703 |
| 2024-08-16 | 373.829986572266 |
| 2024-08-15 | 380.970001220703 |
| 2024-08-14 | 379.679992675781 |
| 2024-08-13 | 375.079986572266 |
| 2024-08-12 | 373.269989013672 |
| 2024-08-09 | 377.000000000000 |
| 2024-08-08 | 373.779998779297 |
| 2024-08-07 | 359.040008544922 |
| 2024-08-06 | 361.029998779297 |
| 2024-08-05 | 364.420013427734 |
| 2024-08-02 | 366.190002441406 |
| 2024-08-01 | 379.769989013672 |
| 2024-07-31 | 395.649993896484 |
| 2024-07-30 | 379.799987792969 |
| 2024-07-29 | 366.890014648438 |
| 2024-07-26 | 367.089996337891 |
| 2024-07-25 | 355.549987792969 |
| 2024-07-24 | 356.980010986328 |
| 2024-07-23 | 379.600006103516 |
| 2024-07-22 | 379.260009765625 |
| 2024-07-19 | 370.230010986328 |
| 2024-07-18 | 368.779998779297 |
| 2024-07-17 | 366.609985351563 |
| 2024-07-16 | 391.410003662109 |
| 2024-07-15 | 374.600006103516 |
| 2024-07-12 | 380.470001220703 |
| 2024-07-11 | 379.019989013672 |
| 2024-07-10 | 375.320007324219 |
| 2024-07-09 | 371.149993896484 |
| 2024-07-08 | 377.010009765625 |
| 2024-07-05 | 372.750000000000 |
| 2024-07-03 | 371.290008544922 |
| 2024-07-02 | 365.809997558594 |
| 2024-07-01 | 359.140014648438 |
| 2024-06-28 | 365.480010986328 |
| 2024-06-27 | 369.839996337891 |
| 2024-06-26 | 371.769989013672 |
| 2024-06-25 | 378.040008544922 |
| 2024-06-24 | 379.559997558594 |
| 2024-06-21 | 377.390014648438 |
| 2024-06-20 | 380.070007324219 |
| 2024-06-18 | 387.739990234375 |
| 2024-06-17 | 381.630004882813 |
| 2024-06-14 | 374.739990234375 |
| 2024-06-13 | 385.010009765625 |
| 2024-06-12 | 383.489990234375 |
| 2024-06-11 | 367.709991455078 |
| 2024-06-10 | 369.010009765625 |
| 2024-06-07 | 366.679992675781 |
| 2024-06-06 | 365.940002441406 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hubb.1d | ohlc | 1d | USD |
| market.stock:us:hubb.1w | ohlc | 1w | USD |