正在更新页面
HUBS / HubSpot, Inc.
HUBSUSD250.7899900000002026-10-27
market.stock:us:hubs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 250.789990000000 |
| 2026-10-26 | 263.989990000000 |
| 2026-10-23 | 270.880000000000 |
| 2026-10-22 | 267.190000000000 |
| 2026-10-21 | 249.899990000000 |
| 2026-10-20 | 250.759990000000 |
| 2026-10-19 | 234.630000000000 |
| 2026-10-16 | 230.940000000000 |
| 2026-10-15 | 238.910000000000 |
| 2026-10-14 | 226.230000000000 |
| 2026-10-13 | 221.280000000000 |
| 2026-10-12 | 223.370000000000 |
| 2026-10-09 | 228.300000000000 |
| 2026-10-08 | 231.840000000000 |
| 2026-10-07 | 220.270000000000 |
| 2026-10-06 | 217.089996000000 |
| 2026-10-05 | 220.610000000000 |
| 2026-10-02 | 214.530000000000 |
| 2026-10-01 | 217.450000000000 |
| 2026-09-30 | 204.980000000000 |
| 2026-09-29 | 197.670000000000 |
| 2026-09-28 | 202.840000000000 |
| 2026-09-25 | 213.740010000000 |
| 2026-09-24 | 221.560000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hubs.1d | ohlc | 1d | USD |
| market.stock:us:hubs.1w | ohlc | 1w | USD |