正在更新页面
HWC / Hancock Whitney Corporation
HWCUSD72.4800033569342026-10-27
market.stock:us:hwc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 72.480003356934 |
| 2026-10-26 | 72.959999084473 |
| 2026-10-23 | 73.510002136230 |
| 2026-10-22 | 73.480003356934 |
| 2026-10-21 | 72.300003051758 |
| 2026-10-20 | 74.129997253418 |
| 2026-10-19 | 72.500000000000 |
| 2026-10-16 | 73.029998779297 |
| 2026-10-15 | 73.029998779297 |
| 2026-10-14 | 71.870002746582 |
| 2026-10-13 | 72.110000610352 |
| 2026-10-12 | 72.639999389648 |
| 2026-10-09 | 72.400001525879 |
| 2026-10-08 | 72.709999084473 |
| 2026-10-07 | 71.639999389648 |
| 2026-10-06 | 72.720001220703 |
| 2026-10-05 | 73.180000305176 |
| 2026-10-02 | 73.089996337891 |
| 2026-10-01 | 71.930000305176 |
| 2026-09-30 | 72.040000915527 |
| 2026-09-29 | 72.199996948242 |
| 2026-09-28 | 72.830001831055 |
| 2026-09-25 | 73.849998474121 |
| 2026-09-24 | 73.180000305176 |
| 2026-09-23 | 72.389999389648 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hwc.1d | ohlc | 1d | USD |
| market.stock:us:hwc.1w | ohlc | 1w | USD |