正在更新页面
HWM / Howmet Aerospace Inc.
HWMUSD191.9900054931642026-10-27
market.stock:us:hwm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 191.990005493164 |
| 2026-10-26 | 194.360000610352 |
| 2026-10-23 | 185.910003662109 |
| 2026-10-22 | 193.289993286133 |
| 2026-10-21 | 208.149993896484 |
| 2026-10-20 | 211.630004882813 |
| 2026-10-19 | 220.029998779297 |
| 2026-10-16 | 220.960006713867 |
| 2026-10-15 | 219.699996948242 |
| 2026-10-14 | 217.539993286133 |
| 2026-10-13 | 216.839996337891 |
| 2026-10-12 | 220.809997558594 |
| 2026-10-09 | 225.259994506836 |
| 2026-10-08 | 222.559997558594 |
| 2026-10-07 | 222.750000000000 |
| 2026-10-06 | 231.600006103516 |
| 2026-10-05 | 229.570007324219 |
| 2026-10-02 | 231.270004272461 |
| 2026-10-01 | 228.380004882813 |
| 2026-09-30 | 226.179992675781 |
| 2026-09-29 | 230.940002441406 |
| 2026-09-28 | 228.320007324219 |
| 2026-09-25 | 232.479995727539 |
| 2026-09-24 | 229.380004882813 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:hwm.1d | ohlc | 1d | USD |
| market.stock:us:hwm.1w | ohlc | 1w | USD |