正在更新页面
IAC / People Incorporated
IACUSD38.1900000000002026-10-26
market.stock:us:iac.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-26 | 38.190000000000 |
| 2026-10-23 | 38.500000000000 |
| 2026-10-22 | 39.580000000000 |
| 2026-10-21 | 38.920000000000 |
| 2026-10-20 | 39.320000000000 |
| 2026-10-19 | 38.440000000000 |
| 2026-10-16 | 38.760000000000 |
| 2026-10-15 | 40.160000000000 |
| 2026-10-14 | 40.560000000000 |
| 2026-10-13 | 40.840000000000 |
| 2026-10-12 | 40.860000000000 |
| 2026-10-09 | 40.890000000000 |
| 2026-10-08 | 40.930000000000 |
| 2026-10-07 | 40.590000000000 |
| 2026-10-06 | 41.290000000000 |
| 2026-10-05 | 41.730000000000 |
| 2026-10-02 | 41.280000000000 |
| 2026-10-01 | 40.950000000000 |
| 2026-09-30 | 41.960000000000 |
| 2026-09-29 | 40.740000000000 |
| 2026-09-28 | 39.640000000000 |
| 2026-09-25 | 40.000000000000 |
| 2026-09-24 | 35.930000000000 |
| 2026-09-23 | 35.970000000000 |
| 2026-09-22 | 36.980000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iac.1d | ohlc | 1d | USD |
| market.stock:us:iac.1w | ohlc | 1w | USD |