正在更新页面
IBM / International Business Machines Corporation
IBMUSD250.2500000000002026-10-27
legacy.scanner.d9e8a2c1-aab3-4b76-b45a-c4fa6c56bc29.1d.eafe00b5-9388-4eab-802c-2476f1ba07361d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 250.250000000000 |
| 2026-10-26 | 253.440000000000 |
| 2026-10-23 | 253.560000000000 |
| 2026-10-22 | 252.110000000000 |
| 2026-10-21 | 251.460010000000 |
| 2026-10-20 | 241.920000000000 |
| 2026-10-19 | 236.390000000000 |
| 2026-10-16 | 232.140000000000 |
| 2026-10-15 | 234.120000000000 |
| 2026-10-14 | 227.880000000000 |
| 2026-10-13 | 230.780000000000 |
| 2026-10-12 | 227.020004000000 |
| 2026-10-09 | 227.130000000000 |
| 2026-10-08 | 226.610000000000 |
| 2026-10-07 | 220.509990000000 |
| 2026-10-06 | 221.289990000000 |
| 2026-10-05 | 221.580000000000 |
| 2026-10-02 | 222.640000000000 |
| 2026-10-01 | 225.620000000000 |
| 2026-09-30 | 219.929990000000 |
| 2026-09-29 | 219.990010000000 |
| 2026-09-28 | 220.670000000000 |
| 2026-09-25 | 225.509990000000 |
| 2026-09-24 | 227.059998000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| legacy.scanner.d9e8a2c1-aab3-4b76-b45a-c4fa6c56bc29.1d.eafe00b5-9388-4eab-802c-2476f1ba0736 | ohlc | 1d | USD |
| legacy.scanner.d9e8a2c1-aab3-4b76-b45a-c4fa6c56bc29.1w.74af30cb-3983-47d2-8782-70e8a5a45402 | ohlc | 1w | USD |