正在更新页面
ICE / Intercontinental Exchange, Inc.
ICEUSD155.4400024414062026-10-27
market.stock:us:ice.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 155.440002441406 |
| 2026-10-26 | 160.050003051758 |
| 2026-10-23 | 162.740005493164 |
| 2026-10-22 | 163.839996337891 |
| 2026-10-21 | 157.690002441406 |
| 2026-10-20 | 158.570007324219 |
| 2026-10-19 | 158.399993896484 |
| 2026-10-16 | 161.559997558594 |
| 2026-10-15 | 158.410003662109 |
| 2026-10-14 | 155.110000610352 |
| 2026-10-13 | 156.419998168945 |
| 2026-10-12 | 157.419998168945 |
| 2026-10-09 | 156.190002441406 |
| 2026-10-08 | 155.350006103516 |
| 2026-10-07 | 152.589996337891 |
| 2026-10-06 | 153.490005493164 |
| 2026-10-05 | 152.149993896484 |
| 2026-10-02 | 150.149993896484 |
| 2026-10-01 | 151.470001220703 |
| 2026-09-30 | 152.029998779297 |
| 2026-09-29 | 152.190002441406 |
| 2026-09-28 | 152.910003662109 |
| 2026-09-25 | 154.309997558594 |
| 2026-09-24 | 156.929992675781 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ice.1d | ohlc | 1d | USD |
| market.stock:us:ice.1w | ohlc | 1w | USD |