正在更新页面
ICFI / ICF International Inc.
ICFIUSD95.3899993896482026-10-27
market.stock:us:icfi.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 95.389999389648 |
| 2026-10-26 | 95.540000915527 |
| 2026-10-23 | 94.400001525879 |
| 2026-10-22 | 93.330001831055 |
| 2026-10-21 | 89.949996948242 |
| 2026-10-20 | 89.779998779297 |
| 2026-10-19 | 88.459999084473 |
| 2026-10-16 | 89.430000305176 |
| 2026-10-15 | 88.769996643066 |
| 2026-10-14 | 86.669998168945 |
| 2026-10-13 | 87.440002441406 |
| 2026-10-12 | 87.730003356934 |
| 2026-10-09 | 87.550003051758 |
| 2026-10-08 | 86.819999694824 |
| 2026-10-07 | 82.849998474121 |
| 2026-10-06 | 83.089996337891 |
| 2026-10-05 | 82.860000610352 |
| 2026-10-02 | 81.860000610352 |
| 2026-10-01 | 84.970001220703 |
| 2026-09-30 | 83.129997253418 |
| 2026-09-29 | 83.120002746582 |
| 2026-09-28 | 83.000000000000 |
| 2026-09-25 | 83.559997558594 |
| 2026-09-24 | 83.000000000000 |
| 2026-09-23 | 83.680000305176 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:icfi.1d | ohlc | 1d | USD |
| market.stock:us:icfi.1w | ohlc | 1w | USD |