正在更新页面
IDCC / InterDigital, Inc.
IDCCUSD328.8100000000002026-10-27
market.stock:us:idcc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 328.810000000000 |
| 2026-10-26 | 324.260010000000 |
| 2026-10-23 | 327.280000000000 |
| 2026-10-22 | 332.059998000000 |
| 2026-10-21 | 334.679990000000 |
| 2026-10-20 | 326.780000000000 |
| 2026-10-19 | 322.399990000000 |
| 2026-10-16 | 319.299990000000 |
| 2026-10-15 | 328.059998000000 |
| 2026-10-14 | 325.859990000000 |
| 2026-10-13 | 332.880000000000 |
| 2026-10-12 | 328.140010000000 |
| 2026-10-09 | 331.310000000000 |
| 2026-10-08 | 328.299990000000 |
| 2026-10-07 | 330.799990000000 |
| 2026-10-06 | 339.290010000000 |
| 2026-10-05 | 338.190000000000 |
| 2026-10-02 | 335.130000000000 |
| 2026-10-01 | 339.929990000000 |
| 2026-09-30 | 326.070007000000 |
| 2026-09-29 | 324.299990000000 |
| 2026-09-28 | 327.140010000000 |
| 2026-09-25 | 334.209990000000 |
| 2026-09-24 | 328.029999000000 |
| 2026-09-23 | 326.549990000000 |
| 2026-09-22 | 333.760010000000 |
| 2026-09-21 | 326.700010000000 |
| 2026-09-18 | 323.049988000000 |
| 2026-09-17 | 321.940000000000 |
| 2026-09-16 | 328.720000000000 |
| 2026-09-15 | 326.079987000000 |
| 2026-09-14 | 340.380000000000 |
| 2026-09-11 | 350.130000000000 |
| 2026-09-10 | 346.440000000000 |
| 2026-09-09 | 339.340000000000 |
| 2026-09-08 | 340.940000000000 |
| 2026-09-04 | 337.940000000000 |
| 2026-09-03 | 335.910000000000 |
| 2026-09-02 | 329.790010000000 |
| 2026-09-01 | 319.899990000000 |
| 2026-08-31 | 335.029999000000 |
| 2026-08-28 | 335.149990000000 |
| 2026-08-27 | 334.649990000000 |
| 2026-08-26 | 344.320010000000 |
| 2026-08-25 | 345.540010000000 |
| 2026-08-24 | 341.089996000000 |
| 2026-08-21 | 342.420013427734 |
| 2026-08-20 | 341.929992675781 |
| 2026-08-19 | 344.859985351563 |
| 2026-08-18 | 335.769990000000 |
| 2026-08-17 | 348.390014648438 |
| 2026-08-14 | 343.649993896484 |
| 2026-08-13 | 344.070007324219 |
| 2026-08-12 | 351.429990000000 |
| 2026-08-11 | 338.070007324219 |
| 2026-08-10 | 348.250000000000 |
| 2026-08-07 | 344.559997558594 |
| 2026-08-06 | 328.410000000000 |
| 2026-08-05 | 330.540010000000 |
| 2026-08-04 | 323.170013427734 |
| 2026-08-03 | 309.230010986328 |
| 2026-07-31 | 304.829986572266 |
| 2026-07-30 | 303.329986572266 |
| 2026-07-29 | 261.140010000000 |
| 2026-07-28 | 260.200010000000 |
| 2026-07-27 | 259.260010000000 |
| 2026-07-24 | 258.299987792969 |
| 2026-07-23 | 256.059997558594 |
| 2026-07-22 | 259.079986572266 |
| 2026-07-21 | 264.369995117188 |
| 2026-07-20 | 258.179992675781 |
| 2026-07-17 | 260.450012207031 |
| 2026-07-16 | 265.589996337891 |
| 2026-07-15 | 270.209991455078 |
| 2026-07-14 | 265.489990234375 |
| 2026-07-13 | 261.519989013672 |
| 2026-07-10 | 264.880004882813 |
| 2026-07-09 | 266.280000000000 |
| 2026-07-08 | 267.760009765625 |
| 2026-07-07 | 276.019989000000 |
| 2026-07-06 | 282.890014648438 |
| 2026-07-02 | 281.399993896484 |
| 2026-07-01 | 282.260009765625 |
| 2026-06-30 | 283.130004882813 |
| 2026-06-29 | 277.070007324219 |
| 2026-06-26 | 275.859985351563 |
| 2026-06-25 | 273.200012207031 |
| 2026-06-24 | 274.049987792969 |
| 2026-06-23 | 279.170013427734 |
| 2026-06-22 | 297.839996337891 |
| 2026-06-18 | 296.040008544922 |
| 2026-06-17 | 286.100006103516 |
| 2026-06-16 | 287.149993896484 |
| 2026-06-15 | 288.869995117188 |
| 2026-06-12 | 283.730010986328 |
| 2026-06-11 | 276.660003662109 |
| 2026-06-10 | 253.910003662109 |
| 2026-06-09 | 257.109985351563 |
| 2026-06-08 | 255.600006103516 |
| 2026-06-05 | 260.640014648438 |
| 2026-06-04 | 261.070007324219 |
| 2026-06-03 | 256.640014648438 |
| 2026-06-02 | 259.000000000000 |
| 2026-06-01 | 258.339996337891 |
| 2026-05-29 | 252.089996337891 |
| 2026-05-28 | 250.750000000000 |
| 2026-05-27 | 252.449996948242 |
| 2026-05-26 | 263.359985351563 |
| 2026-05-22 | 260.980010986328 |
| 2026-05-21 | 267.100006103516 |
| 2026-05-20 | 266.119995117188 |
| 2026-05-19 | 264.790008544922 |
| 2026-05-18 | 263.850006103516 |
| 2026-05-15 | 260.369995117188 |
| 2026-05-14 | 269.309997558594 |
| 2026-05-13 | 270.209991455078 |
| 2026-05-12 | 269.820007324219 |
| 2026-05-11 | 269.579986572266 |
| 2026-05-08 | 279.609985351563 |
| 2026-05-07 | 278.769989013672 |
| 2026-05-06 | 278.000000000000 |
| 2026-05-05 | 287.130004882813 |
| 2026-05-04 | 272.959991455078 |
| 2026-05-01 | 290.500000000000 |
| 2026-04-30 | 296.559997558594 |
| 2026-04-29 | 352.679992675781 |
| 2026-04-28 | 353.100006103516 |
| 2026-04-27 | 362.239990234375 |
| 2026-04-24 | 368.500000000000 |
| 2026-04-23 | 359.450012207031 |
| 2026-04-22 | 376.350006103516 |
| 2026-04-21 | 375.179992675781 |
| 2026-04-20 | 368.950012207031 |
| 2026-04-17 | 373.019989013672 |
| 2026-04-16 | 375.160003662109 |
| 2026-04-15 | 365.500000000000 |
| 2026-04-14 | 352.320007324219 |
| 2026-04-13 | 351.940002441406 |
| 2026-04-10 | 352.269989013672 |
| 2026-04-09 | 349.579986572266 |
| 2026-04-08 | 344.959991455078 |
| 2026-04-07 | 315.420013427734 |
| 2026-04-06 | 314.309997558594 |
| 2026-04-02 | 312.929992675781 |
| 2026-04-01 | 306.390014648438 |
| 2026-03-31 | 302.000000000000 |
| 2026-03-30 | 294.700012207031 |
| 2026-03-27 | 301.250000000000 |
| 2026-03-26 | 299.040008544922 |
| 2026-03-25 | 311.049987792969 |
| 2026-03-24 | 305.660003662109 |
| 2026-03-23 | 311.459991455078 |
| 2026-03-20 | 325.690002441406 |
| 2026-03-19 | 352.600006103516 |
| 2026-03-18 | 352.029998779297 |
| 2026-03-17 | 351.329986572266 |
| 2026-03-16 | 358.309997558594 |
| 2026-03-13 | 359.070007324219 |
| 2026-03-12 | 362.350006103516 |
| 2026-03-11 | 368.309997558594 |
| 2026-03-10 | 365.720001220703 |
| 2026-03-09 | 363.769989013672 |
| 2026-03-06 | 357.059997558594 |
| 2026-03-05 | 363.739990234375 |
| 2026-03-04 | 373.309997558594 |
| 2026-03-03 | 370.799987792969 |
| 2026-03-02 | 378.829986572266 |
| 2026-02-27 | 366.529998779297 |
| 2026-02-26 | 375.290008544922 |
| 2026-02-25 | 379.019989013672 |
| 2026-02-24 | 362.959991455078 |
| 2026-02-23 | 351.500000000000 |
| 2026-02-20 | 358.500000000000 |
| 2026-02-19 | 348.339996337891 |
| 2026-02-18 | 361.609985351563 |
| 2026-02-17 | 366.420013427734 |
| 2026-02-13 | 375.010009765625 |
| 2026-02-12 | 356.829986572266 |
| 2026-02-11 | 363.899993896484 |
| 2026-02-10 | 351.149993896484 |
| 2026-02-09 | 376.600006103516 |
| 2026-02-06 | 371.079986572266 |
| 2026-02-05 | 345.049987792969 |
| 2026-02-04 | 313.869995117188 |
| 2026-02-03 | 323.910003662109 |
| 2026-02-02 | 329.380004882813 |
| 2026-01-30 | 326.440002441406 |
| 2026-01-29 | 330.929992675781 |
| 2026-01-28 | 331.920013427734 |
| 2026-01-27 | 333.470001220703 |
| 2026-01-26 | 330.149993896484 |
| 2026-01-23 | 330.519989013672 |
| 2026-01-22 | 330.119995117188 |
| 2026-01-21 | 332.989990234375 |
| 2026-01-20 | 325.880004882813 |
| 2026-01-16 | 308.760009765625 |
| 2026-01-15 | 310.429992675781 |
| 2026-01-14 | 312.630004882813 |
| 2026-01-13 | 314.059997558594 |
| 2026-01-12 | 312.010009765625 |
| 2026-01-09 | 309.089996337891 |
| 2026-01-08 | 306.690002441406 |
| 2026-01-07 | 309.230010986328 |
| 2026-01-06 | 309.000000000000 |
| 2026-01-05 | 335.839996337891 |
| 2026-01-02 | 326.260009765625 |
| 2025-12-31 | 318.380004882813 |
| 2025-12-30 | 325.109985351563 |
| 2025-12-29 | 330.260009765625 |
| 2025-12-26 | 330.690002441406 |
| 2025-12-24 | 328.339996337891 |
| 2025-12-23 | 327.779998779297 |
| 2025-12-22 | 331.869995117188 |
| 2025-12-19 | 334.399993896484 |
| 2025-12-18 | 323.190002441406 |
| 2025-12-17 | 325.000000000000 |
| 2025-12-16 | 348.059997558594 |
| 2025-12-15 | 350.890014648438 |
| 2025-12-12 | 354.279998779297 |
| 2025-12-11 | 357.940002441406 |
| 2025-12-10 | 359.880004882813 |
| 2025-12-09 | 363.089996337891 |
| 2025-12-08 | 358.649993896484 |
| 2025-12-05 | 355.179992675781 |
| 2025-12-04 | 350.790008544922 |
| 2025-12-03 | 341.839996337891 |
| 2025-12-02 | 337.739990234375 |
| 2025-12-01 | 351.660003662109 |
| 2025-11-28 | 357.750000000000 |
| 2025-11-26 | 359.890014648438 |
| 2025-11-25 | 357.570007324219 |
| 2025-11-24 | 345.640014648438 |
| 2025-11-21 | 327.630004882813 |
| 2025-11-20 | 327.369995117188 |
| 2025-11-19 | 336.250000000000 |
| 2025-11-18 | 335.940002441406 |
| 2025-11-17 | 339.119995117188 |
| 2025-11-14 | 348.440002441406 |
| 2025-11-13 | 345.880004882813 |
| 2025-11-12 | 354.630004882813 |
| 2025-11-11 | 371.630004882813 |
| 2025-11-10 | 365.000000000000 |
| 2025-11-07 | 370.070007324219 |
| 2025-11-06 | 380.769989013672 |
| 2025-11-05 | 385.820007324219 |
| 2025-11-04 | 381.519989013672 |
| 2025-11-03 | 396.540008544922 |
| 2025-10-31 | 361.959991455078 |
| 2025-10-30 | 396.369995117188 |
| 2025-10-29 | 382.869995117188 |
| 2025-10-28 | 372.480010986328 |
| 2025-10-27 | 386.829986572266 |
| 2025-10-24 | 378.619995117188 |
| 2025-10-23 | 374.279998779297 |
| 2025-10-22 | 363.910003662109 |
| 2025-10-21 | 372.170013427734 |
| 2025-10-20 | 371.000000000000 |
| 2025-10-17 | 366.850006103516 |
| 2025-10-16 | 367.380004882813 |
| 2025-10-15 | 364.690002441406 |
| 2025-10-14 | 358.260009765625 |
| 2025-10-13 | 356.720001220703 |
| 2025-10-10 | 339.899993896484 |
| 2025-10-09 | 348.320007324219 |
| 2025-10-08 | 350.429992675781 |
| 2025-10-07 | 340.869995117188 |
| 2025-10-06 | 337.320007324219 |
| 2025-10-03 | 339.100006103516 |
| 2025-10-02 | 356.100006103516 |
| 2025-10-01 | 348.390014648438 |
| 2025-09-30 | 345.230010986328 |
| 2025-09-29 | 348.640014648438 |
| 2025-09-26 | 345.049987792969 |
| 2025-09-25 | 338.940002441406 |
| 2025-09-24 | 346.049987792969 |
| 2025-09-23 | 349.230010986328 |
| 2025-09-22 | 346.489990234375 |
| 2025-09-19 | 334.809997558594 |
| 2025-09-18 | 339.209991455078 |
| 2025-09-17 | 327.170013427734 |
| 2025-09-16 | 323.540008544922 |
| 2025-09-15 | 329.309997558594 |
| 2025-09-12 | 322.869995117188 |
| 2025-09-11 | 324.869995117188 |
| 2025-09-10 | 298.250000000000 |
| 2025-09-09 | 305.700012207031 |
| 2025-09-08 | 299.910003662109 |
| 2025-09-05 | 287.799987792969 |
| 2025-09-04 | 287.880004882813 |
| 2025-09-03 | 284.769989013672 |
| 2025-09-02 | 277.489990234375 |
| 2025-08-29 | 271.709991455078 |
| 2025-08-28 | 273.510009765625 |
| 2025-08-27 | 269.679992675781 |
| 2025-08-26 | 266.839996337891 |
| 2025-08-25 | 265.209991455078 |
| 2025-08-22 | 266.269989013672 |
| 2025-08-21 | 258.540008544922 |
| 2025-08-20 | 259.959991455078 |
| 2025-08-19 | 260.329986572266 |
| 2025-08-18 | 269.869995117188 |
| 2025-08-15 | 268.739990234375 |
| 2025-08-14 | 269.750000000000 |
| 2025-08-13 | 276.109985351563 |
| 2025-08-12 | 273.619995117188 |
| 2025-08-11 | 266.309997558594 |
| 2025-08-08 | 264.209991455078 |
| 2025-08-07 | 265.980010986328 |
| 2025-08-06 | 270.250000000000 |
| 2025-08-05 | 269.600006103516 |
| 2025-08-04 | 270.450012207031 |
| 2025-08-01 | 252.800003051758 |
| 2025-07-31 | 258.200012207031 |
| 2025-07-30 | 245.179992675781 |
| 2025-07-29 | 221.350006103516 |
| 2025-07-28 | 222.110000610352 |
| 2025-07-25 | 224.380004882813 |
| 2025-07-24 | 224.589996337891 |
| 2025-07-23 | 227.539993286133 |
| 2025-07-22 | 226.449996948242 |
| 2025-07-21 | 226.460006713867 |
| 2025-07-18 | 225.199996948242 |
| 2025-07-17 | 229.509994506836 |
| 2025-07-16 | 228.880004882813 |
| 2025-07-15 | 226.289993286133 |
| 2025-07-14 | 226.740005493164 |
| 2025-07-11 | 225.270004272461 |
| 2025-07-10 | 229.289993286133 |
| 2025-07-09 | 226.619995117188 |
| 2025-07-08 | 225.169998168945 |
| 2025-07-07 | 226.039993286133 |
| 2025-07-03 | 224.520004272461 |
| 2025-07-02 | 221.600006103516 |
| 2025-07-01 | 221.850006103516 |
| 2025-06-30 | 224.229995727539 |
| 2025-06-27 | 230.929992675781 |
| 2025-06-26 | 227.270004272461 |
| 2025-06-25 | 230.500000000000 |
| 2025-06-24 | 234.699996948242 |
| 2025-06-23 | 232.470001220703 |
| 2025-06-20 | 227.410003662109 |
| 2025-06-18 | 224.800003051758 |
| 2025-06-17 | 221.899993896484 |
| 2025-06-16 | 222.339996337891 |
| 2025-06-13 | 218.509994506836 |
| 2025-06-12 | 221.839996337891 |
| 2025-06-11 | 221.940002441406 |
| 2025-06-10 | 221.639999389648 |
| 2025-06-09 | 227.960006713867 |
| 2025-06-06 | 227.309997558594 |
| 2025-06-05 | 226.509994506836 |
| 2025-06-04 | 223.509994506836 |
| 2025-06-03 | 221.449996948242 |
| 2025-06-02 | 216.369995117188 |
| 2025-05-30 | 217.259994506836 |
| 2025-05-29 | 214.190002441406 |
| 2025-05-28 | 213.300003051758 |
| 2025-05-27 | 211.460006713867 |
| 2025-05-23 | 212.259994506836 |
| 2025-05-22 | 212.509994506836 |
| 2025-05-21 | 214.479995727539 |
| 2025-05-20 | 215.800003051758 |
| 2025-05-19 | 217.360000610352 |
| 2025-05-16 | 218.690002441406 |
| 2025-05-15 | 216.229995727539 |
| 2025-05-14 | 216.669998168945 |
| 2025-05-13 | 222.399993896484 |
| 2025-05-12 | 217.539993286133 |
| 2025-05-09 | 211.960006713867 |
| 2025-05-08 | 211.970001220703 |
| 2025-05-07 | 212.529998779297 |
| 2025-05-06 | 214.330001831055 |
| 2025-05-05 | 212.850006103516 |
| 2025-05-02 | 210.970001220703 |
| 2025-05-01 | 202.149993896484 |
| 2025-04-30 | 201.000000000000 |
| 2025-04-29 | 200.529998779297 |
| 2025-04-28 | 194.559997558594 |
| 2025-04-25 | 193.750000000000 |
| 2025-04-24 | 191.660003662109 |
| 2025-04-23 | 191.539993286133 |
| 2025-04-22 | 186.990005493164 |
| 2025-04-21 | 183.369995117188 |
| 2025-04-17 | 189.270004272461 |
| 2025-04-16 | 196.979995727539 |
| 2025-04-15 | 202.929992675781 |
| 2025-04-14 | 201.759994506836 |
| 2025-04-11 | 201.929992675781 |
| 2025-04-10 | 202.550003051758 |
| 2025-04-09 | 207.070007324219 |
| 2025-04-08 | 191.089996337891 |
| 2025-04-07 | 195.699996948242 |
| 2025-04-04 | 191.309997558594 |
| 2025-04-03 | 198.070007324219 |
| 2025-04-02 | 208.270004272461 |
| 2025-04-01 | 204.929992675781 |
| 2025-03-31 | 206.750000000000 |
| 2025-03-28 | 210.039993286133 |
| 2025-03-27 | 215.050003051758 |
| 2025-03-26 | 222.600006103516 |
| 2025-03-25 | 225.720001220703 |
| 2025-03-24 | 221.600006103516 |
| 2025-03-21 | 217.350006103516 |
| 2025-03-20 | 219.139999389648 |
| 2025-03-19 | 220.850006103516 |
| 2025-03-18 | 219.050003051758 |
| 2025-03-17 | 219.630004882813 |
| 2025-03-14 | 217.089996337891 |
| 2025-03-13 | 208.229995727539 |
| 2025-03-12 | 212.479995727539 |
| 2025-03-11 | 212.589996337891 |
| 2025-03-10 | 210.539993286133 |
| 2025-03-07 | 215.279998779297 |
| 2025-03-06 | 209.520004272461 |
| 2025-03-05 | 204.169998168945 |
| 2025-03-04 | 205.080001831055 |
| 2025-03-03 | 208.330001831055 |
| 2025-02-28 | 213.639999389648 |
| 2025-02-27 | 209.910003662109 |
| 2025-02-26 | 209.589996337891 |
| 2025-02-25 | 209.339996337891 |
| 2025-02-24 | 209.690002441406 |
| 2025-02-21 | 211.399993896484 |
| 2025-02-20 | 217.000000000000 |
| 2025-02-19 | 217.279998779297 |
| 2025-02-18 | 217.289993286133 |
| 2025-02-14 | 214.289993286133 |
| 2025-02-13 | 214.970001220703 |
| 2025-02-12 | 210.139999389648 |
| 2025-02-11 | 207.619995117188 |
| 2025-02-10 | 207.050003051758 |
| 2025-02-07 | 204.389999389648 |
| 2025-02-06 | 211.789993286133 |
| 2025-02-05 | 182.500000000000 |
| 2025-02-04 | 184.550003051758 |
| 2025-02-03 | 181.990005493164 |
| 2025-01-31 | 182.979995727539 |
| 2025-01-30 | 184.759994506836 |
| 2025-01-29 | 180.139999389648 |
| 2025-01-28 | 181.279998779297 |
| 2025-01-27 | 177.570007324219 |
| 2025-01-24 | 176.869995117188 |
| 2025-01-23 | 174.710006713867 |
| 2025-01-22 | 172.389999389648 |
| 2025-01-21 | 171.729995727539 |
| 2025-01-17 | 171.690002441406 |
| 2025-01-16 | 171.679992675781 |
| 2025-01-15 | 175.660003662109 |
| 2025-01-14 | 177.539993286133 |
| 2025-01-13 | 179.830001831055 |
| 2025-01-10 | 185.270004272461 |
| 2025-01-08 | 190.779998779297 |
| 2025-01-07 | 187.050003051758 |
| 2025-01-06 | 201.770004272461 |
| 2025-01-03 | 203.330001831055 |
| 2025-01-02 | 196.080001831055 |
| 2024-12-31 | 193.720001220703 |
| 2024-12-30 | 195.750000000000 |
| 2024-12-27 | 194.929992675781 |
| 2024-12-26 | 194.520004272461 |
| 2024-12-24 | 192.089996337891 |
| 2024-12-23 | 190.039993286133 |
| 2024-12-20 | 189.429992675781 |
| 2024-12-19 | 188.970001220703 |
| 2024-12-18 | 189.619995117188 |
| 2024-12-17 | 195.830001831055 |
| 2024-12-16 | 196.809997558594 |
| 2024-12-13 | 194.360000610352 |
| 2024-12-12 | 195.860000610352 |
| 2024-12-11 | 194.309997558594 |
| 2024-12-10 | 193.710006713867 |
| 2024-12-09 | 193.029998779297 |
| 2024-12-06 | 196.830001831055 |
| 2024-12-05 | 193.110000610352 |
| 2024-12-04 | 200.589996337891 |
| 2024-12-03 | 200.080001831055 |
| 2024-12-02 | 196.570007324219 |
| 2024-11-29 | 195.960006713867 |
| 2024-11-27 | 196.429992675781 |
| 2024-11-26 | 195.979995727539 |
| 2024-11-25 | 193.830001831055 |
| 2024-11-22 | 190.119995117188 |
| 2024-11-21 | 183.419998168945 |
| 2024-11-20 | 182.289993286133 |
| 2024-11-19 | 182.899993896484 |
| 2024-11-18 | 183.289993286133 |
| 2024-11-15 | 182.070007324219 |
| 2024-11-14 | 181.059997558594 |
| 2024-11-13 | 184.419998168945 |
| 2024-11-12 | 189.050003051758 |
| 2024-11-11 | 187.720001220703 |
| 2024-11-08 | 183.070007324219 |
| 2024-11-07 | 179.250000000000 |
| 2024-11-06 | 177.289993286133 |
| 2024-11-05 | 168.839996337891 |
| 2024-11-04 | 165.929992675781 |
| 2024-11-01 | 165.699996948242 |
| 2024-10-31 | 150.440002441406 |
| 2024-10-30 | 147.720001220703 |
| 2024-10-29 | 149.630004882813 |
| 2024-10-28 | 145.509994506836 |
| 2024-10-25 | 147.289993286133 |
| 2024-10-24 | 147.350006103516 |
| 2024-10-23 | 150.479995727539 |
| 2024-10-22 | 153.009994506836 |
| 2024-10-21 | 155.160003662109 |
| 2024-10-18 | 154.169998168945 |
| 2024-10-17 | 155.690002441406 |
| 2024-10-16 | 156.820007324219 |
| 2024-10-15 | 153.750000000000 |
| 2024-10-14 | 155.860000610352 |
| 2024-10-11 | 155.320007324219 |
| 2024-10-10 | 151.789993286133 |
| 2024-10-09 | 147.710006713867 |
| 2024-10-08 | 146.100006103516 |
| 2024-10-07 | 143.190002441406 |
| 2024-10-04 | 143.380004882813 |
| 2024-10-03 | 143.850006103516 |
| 2024-10-02 | 144.830001831055 |
| 2024-10-01 | 142.660003662109 |
| 2024-09-30 | 141.630004882813 |
| 2024-09-27 | 141.050003051758 |
| 2024-09-26 | 138.449996948242 |
| 2024-09-25 | 136.809997558594 |
| 2024-09-24 | 138.850006103516 |
| 2024-09-23 | 138.970001220703 |
| 2024-09-20 | 138.550003051758 |
| 2024-09-19 | 137.830001831055 |
| 2024-09-18 | 135.080001831055 |
| 2024-09-17 | 135.690002441406 |
| 2024-09-16 | 135.300003051758 |
| 2024-09-13 | 135.990005493164 |
| 2024-09-12 | 132.449996948242 |
| 2024-09-11 | 132.220001220703 |
| 2024-09-10 | 131.250000000000 |
| 2024-09-09 | 130.419998168945 |
| 2024-09-06 | 132.229995727539 |
| 2024-09-05 | 134.020004272461 |
| 2024-09-04 | 134.500000000000 |
| 2024-09-03 | 135.300003051758 |
| 2024-08-30 | 138.559997558594 |
| 2024-08-29 | 136.660003662109 |
| 2024-08-28 | 135.039993286133 |
| 2024-08-27 | 134.809997558594 |
| 2024-08-26 | 134.300003051758 |
| 2024-08-23 | 135.080001831055 |
| 2024-08-22 | 134.309997558594 |
| 2024-08-21 | 136.710006713867 |
| 2024-08-20 | 134.820007324219 |
| 2024-08-19 | 135.029998779297 |
| 2024-08-16 | 134.690002441406 |
| 2024-08-15 | 136.410003662109 |
| 2024-08-14 | 136.759994506836 |
| 2024-08-13 | 138.940002441406 |
| 2024-08-12 | 138.509994506836 |
| 2024-08-09 | 139.289993286133 |
| 2024-08-08 | 139.460006713867 |
| 2024-08-07 | 136.399993896484 |
| 2024-08-06 | 137.419998168945 |
| 2024-08-05 | 135.649993896484 |
| 2024-08-02 | 136.229995727539 |
| 2024-08-01 | 136.869995117188 |
| 2024-07-31 | 122.760002136230 |
| 2024-07-30 | 122.120002746582 |
| 2024-07-29 | 121.110000610352 |
| 2024-07-26 | 120.739997863770 |
| 2024-07-25 | 120.290000915527 |
| 2024-07-24 | 121.290000915527 |
| 2024-07-23 | 123.319999694824 |
| 2024-07-22 | 123.239997863770 |
| 2024-07-19 | 122.150001525879 |
| 2024-07-18 | 122.889999389648 |
| 2024-07-17 | 123.319999694824 |
| 2024-07-16 | 123.150001525879 |
| 2024-07-15 | 122.230003356934 |
| 2024-07-12 | 121.059997558594 |
| 2024-07-11 | 122.190002441406 |
| 2024-07-10 | 122.150001525879 |
| 2024-07-09 | 121.250000000000 |
| 2024-07-08 | 121.480003356934 |
| 2024-07-05 | 120.379997253418 |
| 2024-07-03 | 118.680000305176 |
| 2024-07-02 | 118.389999389648 |
| 2024-07-01 | 116.279998779297 |
| 2024-06-28 | 116.559997558594 |
| 2024-06-27 | 116.040000915527 |
| 2024-06-26 | 116.209999084473 |
| 2024-06-25 | 115.629997253418 |
| 2024-06-24 | 115.769996643066 |
| 2024-06-21 | 117.589996337891 |
| 2024-06-20 | 116.440002441406 |
| 2024-06-18 | 117.580001831055 |
| 2024-06-17 | 117.139999389648 |
| 2024-06-14 | 116.650001525879 |
| 2024-06-13 | 117.500000000000 |
| 2024-06-12 | 117.959999084473 |
| 2024-06-11 | 116.069999694824 |
| 2024-06-10 | 116.050003051758 |
| 2024-06-07 | 117.300003051758 |
| 2024-06-06 | 117.500000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:idcc.1d | ohlc | 1d | USD |
| market.stock:us:idcc.1w | ohlc | 1w | USD |