正在更新页面
IESC / Ies Holdings Inc.
IESCUSD227.4050000000002026-10-27
market.stock:us:iesc.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 227.405000000000 |
| 2026-10-26 | 216.940000000000 |
| 2026-10-23 | 213.539990000000 |
| 2026-10-22 | 220.750000000000 |
| 2026-10-21 | 236.610000000000 |
| 2026-10-20 | 241.330000000000 |
| 2026-10-19 | 250.820010000000 |
| 2026-10-16 | 251.960010000000 |
| 2026-10-15 | 262.440000000000 |
| 2026-10-14 | 266.510010000000 |
| 2026-10-13 | 280.040009000000 |
| 2026-10-12 | 287.790010000000 |
| 2026-10-09 | 297.519990000000 |
| 2026-10-08 | 300.429990000000 |
| 2026-10-07 | 308.829990000000 |
| 2026-10-06 | 341.850010000000 |
| 2026-10-05 | 339.620000000000 |
| 2026-10-02 | 339.340000000000 |
| 2026-10-01 | 330.160000000000 |
| 2026-09-30 | 321.079987000000 |
| 2026-09-29 | 324.440000000000 |
| 2026-09-28 | 322.089996000000 |
| 2026-09-25 | 324.130000000000 |
| 2026-09-24 | 320.500000000000 |
| 2026-09-23 | 319.730010000000 |
| 2026-09-22 | 321.070007000000 |
| 2026-09-21 | 321.690000000000 |
| 2026-09-18 | 322.160000000000 |
| 2026-09-17 | 317.160000000000 |
| 2026-09-16 | 325.019989000000 |
| 2026-09-15 | 311.410000000000 |
| 2026-09-14 | 319.549990000000 |
| 2026-09-11 | 345.709990000000 |
| 2026-09-10 | 319.519990000000 |
| 2026-09-09 | 324.660000000000 |
| 2026-09-08 | 342.799990000000 |
| 2026-09-04 | 322.570010000000 |
| 2026-09-03 | 315.089996000000 |
| 2026-09-02 | 302.640010000000 |
| 2026-09-01 | 300.590000000000 |
| 2026-08-31 | 303.000000000000 |
| 2026-08-28 | 309.799990000000 |
| 2026-08-27 | 333.670010000000 |
| 2026-08-26 | 331.480010000000 |
| 2026-08-25 | 313.230010000000 |
| 2026-08-24 | 324.119995117188 |
| 2026-08-21 | 342.519989013672 |
| 2026-08-20 | 341.635009765625 |
| 2026-08-19 | 348.690002441406 |
| 2026-08-18 | 738.789980000000 |
| 2026-08-17 | 793.960020000000 |
| 2026-08-14 | 756.179990000000 |
| 2026-08-13 | 748.440000000000 |
| 2026-08-12 | 766.330020000000 |
| 2026-08-11 | 780.000000000000 |
| 2026-08-10 | 751.090027000000 |
| 2026-08-07 | 762.710020000000 |
| 2026-08-06 | 384.214996337891 |
| 2026-08-05 | 784.030029000000 |
| 2026-08-04 | 760.359990000000 |
| 2026-08-03 | 362.494995117188 |
| 2026-07-31 | 372.269989013672 |
| 2026-07-30 | 571.539980000000 |
| 2026-07-29 | 496.220000000000 |
| 2026-07-28 | 543.489990000000 |
| 2026-07-27 | 301.614990234375 |
| 2026-07-24 | 313.035003662109 |
| 2026-07-23 | 663.700010000000 |
| 2026-07-22 | 674.200010000000 |
| 2026-07-21 | 323.959991455078 |
| 2026-07-20 | 621.039978000000 |
| 2026-07-17 | 306.510009765625 |
| 2026-07-16 | 609.580020000000 |
| 2026-07-15 | 625.909970000000 |
| 2026-07-14 | 616.150020000000 |
| 2026-07-13 | 301.454986572266 |
| 2026-07-10 | 312.769989013672 |
| 2026-07-09 | 642.770020000000 |
| 2026-07-08 | 309.644989013672 |
| 2026-07-07 | 609.469970000000 |
| 2026-07-06 | 670.789980000000 |
| 2026-07-02 | 327.000000000000 |
| 2026-07-01 | 349.989990234375 |
| 2026-06-30 | 367.329986572266 |
| 2026-06-29 | 361.484985351563 |
| 2026-06-26 | 357.450012207031 |
| 2026-06-25 | 383.269989013672 |
| 2026-06-24 | 373.744995117188 |
| 2026-06-23 | 355.269989013672 |
| 2026-06-22 | 377.369995117188 |
| 2026-06-18 | 356.195007324219 |
| 2026-06-17 | 342.589996337891 |
| 2026-06-16 | 347.904998779297 |
| 2026-06-15 | 363.204986572266 |
| 2026-06-12 | 374.915008544922 |
| 2026-06-11 | 365.665008544922 |
| 2026-06-10 | 339.100006103516 |
| 2026-06-09 | 363.154998779297 |
| 2026-06-08 | 367.454986572266 |
| 2026-06-05 | 360.359985351563 |
| 2026-06-04 | 371.045013427734 |
| 2026-06-03 | 362.225006103516 |
| 2026-06-02 | 352.445007324219 |
| 2026-06-01 | 338.714996337891 |
| 2026-05-29 | 339.174987792969 |
| 2026-05-28 | 349.480010986328 |
| 2026-05-27 | 347.100006103516 |
| 2026-05-26 | 348.424987792969 |
| 2026-05-22 | 329.825012207031 |
| 2026-05-21 | 323.920013427734 |
| 2026-05-20 | 327.940002441406 |
| 2026-05-19 | 319.720001220703 |
| 2026-05-18 | 327.140014648438 |
| 2026-05-15 | 341.100006103516 |
| 2026-05-14 | 348.605010986328 |
| 2026-05-13 | 338.890014648438 |
| 2026-05-12 | 342.739990234375 |
| 2026-05-11 | 342.554992675781 |
| 2026-05-08 | 333.350006103516 |
| 2026-05-07 | 332.815002441406 |
| 2026-05-06 | 336.920013427734 |
| 2026-05-05 | 330.700012207031 |
| 2026-05-04 | 313.209991455078 |
| 2026-05-01 | 327.820007324219 |
| 2026-04-30 | 322.040008544922 |
| 2026-04-29 | 286.005004882813 |
| 2026-04-28 | 300.500000000000 |
| 2026-04-27 | 303.484985351563 |
| 2026-04-24 | 299.899993896484 |
| 2026-04-23 | 293.084991455078 |
| 2026-04-22 | 291.109985351563 |
| 2026-04-21 | 282.095001220703 |
| 2026-04-20 | 276.640014648438 |
| 2026-04-17 | 268.790008544922 |
| 2026-04-16 | 241.690002441406 |
| 2026-04-15 | 264.609985351563 |
| 2026-04-14 | 272.070007324219 |
| 2026-04-13 | 269.730010986328 |
| 2026-04-10 | 266.394989013672 |
| 2026-04-09 | 267.859985351563 |
| 2026-04-08 | 261.505004882813 |
| 2026-04-07 | 240.934997558594 |
| 2026-04-06 | 244.464996337891 |
| 2026-04-02 | 241.250000000000 |
| 2026-04-01 | 241.925003051758 |
| 2026-03-31 | 238.235000610352 |
| 2026-03-30 | 220.860000610352 |
| 2026-03-27 | 236.929992675781 |
| 2026-03-26 | 234.460006713867 |
| 2026-03-25 | 250.634994506836 |
| 2026-03-24 | 247.860000610352 |
| 2026-03-23 | 236.000000000000 |
| 2026-03-20 | 218.475006103516 |
| 2026-03-19 | 227.315002441406 |
| 2026-03-18 | 220.779998779297 |
| 2026-03-17 | 225.195007324219 |
| 2026-03-16 | 226.119995117188 |
| 2026-03-13 | 221.380004882813 |
| 2026-03-12 | 217.750000000000 |
| 2026-03-11 | 221.070007324219 |
| 2026-03-10 | 224.190002441406 |
| 2026-03-09 | 225.134994506836 |
| 2026-03-06 | 215.324996948242 |
| 2026-03-05 | 213.005004882813 |
| 2026-03-04 | 243.884994506836 |
| 2026-03-03 | 243.785003662109 |
| 2026-03-02 | 251.184997558594 |
| 2026-02-27 | 247.675003051758 |
| 2026-02-26 | 257.524993896484 |
| 2026-02-25 | 252.335006713867 |
| 2026-02-24 | 256.700012207031 |
| 2026-02-23 | 252.865005493164 |
| 2026-02-20 | 259.834991455078 |
| 2026-02-19 | 253.470001220703 |
| 2026-02-18 | 245.244995117188 |
| 2026-02-17 | 250.425003051758 |
| 2026-02-13 | 259.079986572266 |
| 2026-02-12 | 247.744995117188 |
| 2026-02-11 | 257.179992675781 |
| 2026-02-10 | 249.889999389648 |
| 2026-02-09 | 244.759994506836 |
| 2026-02-06 | 227.940002441406 |
| 2026-02-05 | 204.475006103516 |
| 2026-02-04 | 201.145004272461 |
| 2026-02-03 | 210.309997558594 |
| 2026-02-02 | 200.610000610352 |
| 2026-01-30 | 190.145004272461 |
| 2026-01-29 | 237.304992675781 |
| 2026-01-28 | 237.520004272461 |
| 2026-01-27 | 238.485000610352 |
| 2026-01-26 | 234.104995727539 |
| 2026-01-23 | 230.755004882813 |
| 2026-01-22 | 235.559997558594 |
| 2026-01-21 | 237.214996337891 |
| 2026-01-20 | 225.929992675781 |
| 2026-01-16 | 230.044998168945 |
| 2026-01-15 | 216.345001220703 |
| 2026-01-14 | 209.865005493164 |
| 2026-01-13 | 216.095001220703 |
| 2026-01-12 | 209.880004882813 |
| 2026-01-09 | 194.960006713867 |
| 2026-01-08 | 186.815002441406 |
| 2026-01-07 | 195.570007324219 |
| 2026-01-06 | 206.134994506836 |
| 2026-01-05 | 212.429992675781 |
| 2026-01-02 | 203.455001831055 |
| 2025-12-31 | 194.509994506836 |
| 2025-12-30 | 197.199996948242 |
| 2025-12-29 | 198.934997558594 |
| 2025-12-26 | 201.589996337891 |
| 2025-12-24 | 203.184997558594 |
| 2025-12-23 | 204.115005493164 |
| 2025-12-22 | 201.964996337891 |
| 2025-12-19 | 205.059997558594 |
| 2025-12-18 | 201.875000000000 |
| 2025-12-17 | 199.149993896484 |
| 2025-12-16 | 223.675003051758 |
| 2025-12-15 | 226.714996337891 |
| 2025-12-12 | 230.080001831055 |
| 2025-12-11 | 238.884994506836 |
| 2025-12-10 | 235.419998168945 |
| 2025-12-09 | 226.975006103516 |
| 2025-12-08 | 221.279998779297 |
| 2025-12-05 | 214.309997558594 |
| 2025-12-04 | 210.365005493164 |
| 2025-12-03 | 209.664993286133 |
| 2025-12-02 | 208.500000000000 |
| 2025-12-01 | 202.119995117188 |
| 2025-11-28 | 209.285003662109 |
| 2025-11-26 | 210.375000000000 |
| 2025-11-25 | 203.750000000000 |
| 2025-11-24 | 201.375000000000 |
| 2025-11-21 | 185.595001220703 |
| 2025-11-20 | 178.970001220703 |
| 2025-11-19 | 184.884994506836 |
| 2025-11-18 | 179.139999389648 |
| 2025-11-17 | 179.815002441406 |
| 2025-11-14 | 182.354995727539 |
| 2025-11-13 | 179.179992675781 |
| 2025-11-12 | 194.625000000000 |
| 2025-11-11 | 197.324996948242 |
| 2025-11-10 | 201.410003662109 |
| 2025-11-07 | 199.514999389648 |
| 2025-11-06 | 197.975006103516 |
| 2025-11-05 | 204.839996337891 |
| 2025-11-04 | 193.565002441406 |
| 2025-11-03 | 197.789993286133 |
| 2025-10-31 | 195.940002441406 |
| 2025-10-30 | 194.574996948242 |
| 2025-10-29 | 208.994995117188 |
| 2025-10-28 | 205.309997558594 |
| 2025-10-27 | 206.350006103516 |
| 2025-10-24 | 218.490005493164 |
| 2025-10-23 | 190.190002441406 |
| 2025-10-22 | 179.990005493164 |
| 2025-10-21 | 198.240005493164 |
| 2025-10-20 | 196.529998779297 |
| 2025-10-17 | 193.100006103516 |
| 2025-10-16 | 191.809997558594 |
| 2025-10-15 | 195.774993896484 |
| 2025-10-14 | 197.494995117188 |
| 2025-10-13 | 193.919998168945 |
| 2025-10-10 | 180.779998779297 |
| 2025-10-09 | 197.940002441406 |
| 2025-10-08 | 200.000000000000 |
| 2025-10-07 | 197.830001831055 |
| 2025-10-06 | 199.690002441406 |
| 2025-10-03 | 191.509994506836 |
| 2025-10-02 | 194.455001831055 |
| 2025-10-01 | 195.804992675781 |
| 2025-09-30 | 198.824996948242 |
| 2025-09-29 | 195.445007324219 |
| 2025-09-26 | 196.425003051758 |
| 2025-09-25 | 190.005004882813 |
| 2025-09-24 | 190.570007324219 |
| 2025-09-23 | 193.654998779297 |
| 2025-09-22 | 194.884994506836 |
| 2025-09-19 | 189.710006713867 |
| 2025-09-18 | 188.750000000000 |
| 2025-09-17 | 178.854995727539 |
| 2025-09-16 | 183.440002441406 |
| 2025-09-15 | 184.869995117188 |
| 2025-09-12 | 188.764999389648 |
| 2025-09-11 | 188.464996337891 |
| 2025-09-10 | 190.595001220703 |
| 2025-09-09 | 180.735000610352 |
| 2025-09-08 | 180.440002441406 |
| 2025-09-05 | 174.820007324219 |
| 2025-09-04 | 179.570007324219 |
| 2025-09-03 | 171.309997558594 |
| 2025-09-02 | 173.869995117188 |
| 2025-08-29 | 174.654998779297 |
| 2025-08-28 | 181.164993286133 |
| 2025-08-27 | 177.919998168945 |
| 2025-08-26 | 179.195007324219 |
| 2025-08-25 | 176.985000610352 |
| 2025-08-22 | 170.554992675781 |
| 2025-08-21 | 163.865005493164 |
| 2025-08-20 | 160.794998168945 |
| 2025-08-19 | 162.369995117188 |
| 2025-08-18 | 168.115005493164 |
| 2025-08-15 | 166.080001831055 |
| 2025-08-14 | 167.419998168945 |
| 2025-08-13 | 174.164993286133 |
| 2025-08-12 | 176.854995727539 |
| 2025-08-11 | 168.835006713867 |
| 2025-08-08 | 172.949996948242 |
| 2025-08-07 | 167.850006103516 |
| 2025-08-06 | 164.350006103516 |
| 2025-08-05 | 167.529998779297 |
| 2025-08-04 | 170.815002441406 |
| 2025-08-01 | 175.205001831055 |
| 2025-07-31 | 176.535003662109 |
| 2025-07-30 | 172.860000610352 |
| 2025-07-29 | 170.475006103516 |
| 2025-07-28 | 175.960006713867 |
| 2025-07-25 | 178.830001831055 |
| 2025-07-24 | 164.154998779297 |
| 2025-07-23 | 161.750000000000 |
| 2025-07-22 | 154.404998779297 |
| 2025-07-21 | 156.395004272461 |
| 2025-07-18 | 163.574996948242 |
| 2025-07-17 | 162.970001220703 |
| 2025-07-16 | 161.445007324219 |
| 2025-07-15 | 151.350006103516 |
| 2025-07-14 | 152.705001831055 |
| 2025-07-11 | 154.580001831055 |
| 2025-07-10 | 155.149993896484 |
| 2025-07-09 | 152.179992675781 |
| 2025-07-08 | 146.889999389648 |
| 2025-07-07 | 152.440002441406 |
| 2025-07-03 | 153.205001831055 |
| 2025-07-02 | 148.625000000000 |
| 2025-07-01 | 144.649993896484 |
| 2025-06-30 | 148.115005493164 |
| 2025-06-27 | 145.865005493164 |
| 2025-06-26 | 143.229995727539 |
| 2025-06-25 | 140.695007324219 |
| 2025-06-24 | 145.544998168945 |
| 2025-06-23 | 140.695007324219 |
| 2025-06-20 | 136.565002441406 |
| 2025-06-18 | 137.470001220703 |
| 2025-06-17 | 135.720001220703 |
| 2025-06-16 | 135.259994506836 |
| 2025-06-13 | 130.945007324219 |
| 2025-06-12 | 136.229995727539 |
| 2025-06-11 | 135.610000610352 |
| 2025-06-10 | 134.835006713867 |
| 2025-06-09 | 138.345001220703 |
| 2025-06-06 | 139.990005493164 |
| 2025-06-05 | 135.399993896484 |
| 2025-06-04 | 134.975006103516 |
| 2025-06-03 | 135.899993896484 |
| 2025-06-02 | 132.074996948242 |
| 2025-05-30 | 129.830001831055 |
| 2025-05-29 | 128.399993896484 |
| 2025-05-28 | 126.485000610352 |
| 2025-05-27 | 128.875000000000 |
| 2025-05-23 | 122.285003662109 |
| 2025-05-22 | 120.934997558594 |
| 2025-05-21 | 123.050003051758 |
| 2025-05-20 | 125.370002746582 |
| 2025-05-19 | 127.125000000000 |
| 2025-05-16 | 135.210006713867 |
| 2025-05-15 | 131.395004272461 |
| 2025-05-14 | 133.755004882813 |
| 2025-05-13 | 136.485000610352 |
| 2025-05-12 | 129.880004882813 |
| 2025-05-09 | 122.819999694824 |
| 2025-05-08 | 125.305000305176 |
| 2025-05-07 | 120.815002441406 |
| 2025-05-06 | 119.154998779297 |
| 2025-05-05 | 120.324996948242 |
| 2025-05-02 | 119.114997863770 |
| 2025-05-01 | 105.830001831055 |
| 2025-04-30 | 98.339996337891 |
| 2025-04-29 | 99.415000915527 |
| 2025-04-28 | 99.599998474121 |
| 2025-04-25 | 100.699996948242 |
| 2025-04-24 | 97.849998474121 |
| 2025-04-23 | 93.404998779297 |
| 2025-04-22 | 88.760002136230 |
| 2025-04-21 | 83.834999084473 |
| 2025-04-17 | 91.500000000000 |
| 2025-04-16 | 93.089996337891 |
| 2025-04-15 | 94.044998168945 |
| 2025-04-14 | 94.389999389648 |
| 2025-04-11 | 89.925003051758 |
| 2025-04-10 | 90.330001831055 |
| 2025-04-09 | 94.834999084473 |
| 2025-04-08 | 82.559997558594 |
| 2025-04-07 | 82.050003051758 |
| 2025-04-04 | 80.290000915527 |
| 2025-04-03 | 80.815002441406 |
| 2025-04-02 | 89.815002441406 |
| 2025-04-01 | 84.430000305176 |
| 2025-03-31 | 82.555000305176 |
| 2025-03-28 | 83.334999084473 |
| 2025-03-27 | 85.319999694824 |
| 2025-03-26 | 89.434997558594 |
| 2025-03-25 | 93.415000915527 |
| 2025-03-24 | 93.535003662109 |
| 2025-03-21 | 92.129997253418 |
| 2025-03-20 | 93.514999389648 |
| 2025-03-19 | 94.720001220703 |
| 2025-03-18 | 89.684997558594 |
| 2025-03-17 | 93.105003356934 |
| 2025-03-14 | 90.944999694824 |
| 2025-03-13 | 89.644996643066 |
| 2025-03-12 | 89.675003051758 |
| 2025-03-11 | 84.775001525879 |
| 2025-03-10 | 81.129997253418 |
| 2025-03-07 | 84.125000000000 |
| 2025-03-06 | 82.470001220703 |
| 2025-03-05 | 86.305000305176 |
| 2025-03-04 | 83.684997558594 |
| 2025-03-03 | 83.529998779297 |
| 2025-02-28 | 89.165000915527 |
| 2025-02-27 | 87.309997558594 |
| 2025-02-26 | 92.959999084473 |
| 2025-02-25 | 89.665000915527 |
| 2025-02-24 | 89.845001220703 |
| 2025-02-21 | 96.680000305176 |
| 2025-02-20 | 99.480003356934 |
| 2025-02-19 | 103.224998474121 |
| 2025-02-18 | 112.830001831055 |
| 2025-02-14 | 113.739997863770 |
| 2025-02-13 | 111.459999084473 |
| 2025-02-12 | 108.224998474121 |
| 2025-02-11 | 108.949996948242 |
| 2025-02-10 | 114.824996948242 |
| 2025-02-07 | 115.245002746582 |
| 2025-02-06 | 121.050003051758 |
| 2025-02-05 | 111.605003356934 |
| 2025-02-04 | 107.360000610352 |
| 2025-02-03 | 109.944999694824 |
| 2025-01-31 | 110.639999389648 |
| 2025-01-30 | 113.470001220703 |
| 2025-01-29 | 107.764999389648 |
| 2025-01-28 | 106.544998168945 |
| 2025-01-27 | 107.500000000000 |
| 2025-01-24 | 142.520004272461 |
| 2025-01-23 | 151.869995117188 |
| 2025-01-22 | 158.130004882813 |
| 2025-01-21 | 138.160003662109 |
| 2025-01-17 | 128.345001220703 |
| 2025-01-16 | 127.709999084473 |
| 2025-01-15 | 127.785003662109 |
| 2025-01-14 | 121.125000000000 |
| 2025-01-13 | 110.944999694824 |
| 2025-01-10 | 112.154998779297 |
| 2025-01-08 | 110.519996643066 |
| 2025-01-07 | 112.684997558594 |
| 2025-01-06 | 120.944999694824 |
| 2025-01-03 | 112.834999084473 |
| 2025-01-02 | 104.845001220703 |
| 2024-12-31 | 100.480003356934 |
| 2024-12-30 | 101.690002441406 |
| 2024-12-27 | 105.260002136230 |
| 2024-12-26 | 108.995002746582 |
| 2024-12-24 | 105.250000000000 |
| 2024-12-23 | 106.334999084473 |
| 2024-12-20 | 106.250000000000 |
| 2024-12-19 | 106.514999389648 |
| 2024-12-18 | 102.705001831055 |
| 2024-12-17 | 107.055000305176 |
| 2024-12-16 | 111.324996948242 |
| 2024-12-13 | 122.574996948242 |
| 2024-12-12 | 124.550003051758 |
| 2024-12-11 | 127.620002746582 |
| 2024-12-10 | 126.089996337891 |
| 2024-12-09 | 126.175003051758 |
| 2024-12-06 | 134.085006713867 |
| 2024-12-05 | 140.705001831055 |
| 2024-12-04 | 146.110000610352 |
| 2024-12-03 | 147.899993896484 |
| 2024-12-02 | 148.654998779297 |
| 2024-11-29 | 154.929992675781 |
| 2024-11-27 | 143.475006103516 |
| 2024-11-26 | 149.759994506836 |
| 2024-11-25 | 139.839996337891 |
| 2024-11-22 | 139.005004882813 |
| 2024-11-21 | 135.235000610352 |
| 2024-11-20 | 132.800003051758 |
| 2024-11-19 | 142.755004882813 |
| 2024-11-18 | 132.335006713867 |
| 2024-11-15 | 129.009994506836 |
| 2024-11-14 | 132.449996948242 |
| 2024-11-13 | 133.179992675781 |
| 2024-11-12 | 139.919998168945 |
| 2024-11-11 | 146.395004272461 |
| 2024-11-08 | 142.774993896484 |
| 2024-11-07 | 135.429992675781 |
| 2024-11-06 | 131.779998779297 |
| 2024-11-05 | 123.029998779297 |
| 2024-11-04 | 119.154998779297 |
| 2024-11-01 | 116.315002441406 |
| 2024-10-31 | 109.334999084473 |
| 2024-10-30 | 108.735000610352 |
| 2024-10-29 | 107.089996337891 |
| 2024-10-28 | 105.654998779297 |
| 2024-10-25 | 103.995002746582 |
| 2024-10-24 | 105.114997863770 |
| 2024-10-23 | 105.389999389648 |
| 2024-10-22 | 106.785003662109 |
| 2024-10-21 | 114.360000610352 |
| 2024-10-18 | 114.430000305176 |
| 2024-10-17 | 114.949996948242 |
| 2024-10-16 | 112.550003051758 |
| 2024-10-15 | 109.970001220703 |
| 2024-10-14 | 114.019996643066 |
| 2024-10-11 | 109.894996643066 |
| 2024-10-10 | 105.480003356934 |
| 2024-10-09 | 103.050003051758 |
| 2024-10-08 | 106.879997253418 |
| 2024-10-07 | 105.809997558594 |
| 2024-10-04 | 103.599998474121 |
| 2024-10-03 | 101.620002746582 |
| 2024-10-02 | 100.040000915527 |
| 2024-10-01 | 98.444999694824 |
| 2024-09-30 | 99.809997558594 |
| 2024-09-27 | 99.849998474121 |
| 2024-09-26 | 98.504997253418 |
| 2024-09-25 | 94.944999694824 |
| 2024-09-24 | 94.330001831055 |
| 2024-09-23 | 93.745002746582 |
| 2024-09-20 | 91.949996948242 |
| 2024-09-19 | 91.824996948242 |
| 2024-09-18 | 82.775001525879 |
| 2024-09-17 | 82.095001220703 |
| 2024-09-16 | 80.125000000000 |
| 2024-09-13 | 80.555000305176 |
| 2024-09-12 | 78.574996948242 |
| 2024-09-11 | 78.425003051758 |
| 2024-09-10 | 74.230003356934 |
| 2024-09-09 | 72.495002746582 |
| 2024-09-06 | 72.754997253418 |
| 2024-09-05 | 74.394996643066 |
| 2024-09-04 | 80.205001831055 |
| 2024-09-03 | 83.544998168945 |
| 2024-08-30 | 93.264999389648 |
| 2024-08-29 | 90.089996337891 |
| 2024-08-28 | 88.154998779297 |
| 2024-08-27 | 90.709999084473 |
| 2024-08-26 | 93.180000305176 |
| 2024-08-23 | 96.214996337891 |
| 2024-08-22 | 87.285003662109 |
| 2024-08-21 | 87.750000000000 |
| 2024-08-20 | 85.809997558594 |
| 2024-08-19 | 86.589996337891 |
| 2024-08-16 | 85.449996948242 |
| 2024-08-15 | 88.144996643066 |
| 2024-08-14 | 85.535003662109 |
| 2024-08-13 | 84.650001525879 |
| 2024-08-12 | 83.324996948242 |
| 2024-08-09 | 82.004997253418 |
| 2024-08-08 | 83.129997253418 |
| 2024-08-07 | 77.839996337891 |
| 2024-08-06 | 78.709999084473 |
| 2024-08-05 | 75.110000610352 |
| 2024-08-02 | 77.480003356934 |
| 2024-08-01 | 72.309997558594 |
| 2024-07-31 | 76.985000610352 |
| 2024-07-30 | 69.639999389648 |
| 2024-07-29 | 69.959999084473 |
| 2024-07-26 | 72.089996337891 |
| 2024-07-25 | 67.144996643066 |
| 2024-07-24 | 70.269996643066 |
| 2024-07-23 | 79.690002441406 |
| 2024-07-22 | 79.824996948242 |
| 2024-07-19 | 74.209999084473 |
| 2024-07-18 | 73.760002136230 |
| 2024-07-17 | 73.220001220703 |
| 2024-07-16 | 79.419998168945 |
| 2024-07-15 | 77.959999084473 |
| 2024-07-12 | 78.345001220703 |
| 2024-07-11 | 76.800003051758 |
| 2024-07-10 | 72.385002136230 |
| 2024-07-09 | 70.230003356934 |
| 2024-07-08 | 70.805000305176 |
| 2024-07-05 | 69.815002441406 |
| 2024-07-03 | 72.074996948242 |
| 2024-07-02 | 67.815002441406 |
| 2024-07-01 | 67.910003662109 |
| 2024-06-28 | 69.665000915527 |
| 2024-06-27 | 68.745002746582 |
| 2024-06-26 | 67.955001831055 |
| 2024-06-25 | 68.000000000000 |
| 2024-06-24 | 65.559997558594 |
| 2024-06-21 | 66.110000610352 |
| 2024-06-20 | 66.964996337891 |
| 2024-06-18 | 68.154998779297 |
| 2024-06-17 | 67.209999084473 |
| 2024-06-14 | 66.724998474121 |
| 2024-06-13 | 68.654998779297 |
| 2024-06-12 | 67.635002136230 |
| 2024-06-11 | 62.529998779297 |
| 2024-06-10 | 64.790000915527 |
| 2024-06-07 | 64.074996948242 |
| 2024-06-06 | 65.580001831055 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iesc.1d | ohlc | 1d | USD |
| market.stock:us:iesc.1w | ohlc | 1w | USD |