正在更新页面
IFF / International Flavors & Fragrances Inc.
IFFUSD93.2100000000002026-10-27
market.stock:us:iff.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 93.210000000000 |
| 2026-10-26 | 93.690000000000 |
| 2026-10-23 | 94.150000000000 |
| 2026-10-22 | 93.830000000000 |
| 2026-10-21 | 91.029999000000 |
| 2026-10-20 | 91.210000000000 |
| 2026-10-19 | 90.960000000000 |
| 2026-10-16 | 90.680000000000 |
| 2026-10-15 | 90.290000000000 |
| 2026-10-14 | 89.600000000000 |
| 2026-10-13 | 88.200000000000 |
| 2026-10-12 | 84.960000000000 |
| 2026-10-09 | 84.550000000000 |
| 2026-10-08 | 84.650000000000 |
| 2026-10-07 | 84.110000000000 |
| 2026-10-06 | 83.920000000000 |
| 2026-10-05 | 83.260000000000 |
| 2026-10-02 | 82.420000000000 |
| 2026-10-01 | 83.120000000000 |
| 2026-09-30 | 83.480000000000 |
| 2026-09-29 | 85.250000000000 |
| 2026-09-28 | 85.720000000000 |
| 2026-09-25 | 85.690000000000 |
| 2026-09-24 | 85.850000000000 |
| 2026-09-23 | 85.710000000000 |
| 2026-09-22 | 85.790000000000 |
| 2026-09-21 | 83.600000000000 |
| 2026-09-18 | 82.960000000000 |
| 2026-09-17 | 84.910000000000 |
| 2026-09-16 | 84.400000000000 |
| 2026-09-15 | 84.240000000000 |
| 2026-09-14 | 83.430000000000 |
| 2026-09-11 | 83.610000000000 |
| 2026-09-10 | 84.050003000000 |
| 2026-09-09 | 84.310000000000 |
| 2026-09-08 | 85.620000000000 |
| 2026-09-04 | 86.350000000000 |
| 2026-09-03 | 86.460000000000 |
| 2026-09-02 | 86.940000000000 |
| 2026-09-01 | 85.780000000000 |
| 2026-08-31 | 86.330000000000 |
| 2026-08-28 | 87.950000000000 |
| 2026-08-27 | 86.850000000000 |
| 2026-08-26 | 87.120000000000 |
| 2026-08-25 | 87.160000000000 |
| 2026-08-24 | 85.809997558594 |
| 2026-08-21 | 84.279998779297 |
| 2026-08-20 | 83.389999389648 |
| 2026-08-19 | 83.330001831055 |
| 2026-08-18 | 81.000000000000 |
| 2026-08-17 | 81.830001831055 |
| 2026-08-14 | 84.180000305176 |
| 2026-08-13 | 84.059997558594 |
| 2026-08-12 | 83.849998474121 |
| 2026-08-11 | 85.000000000000 |
| 2026-08-10 | 85.089996337891 |
| 2026-08-07 | 85.889999389648 |
| 2026-08-06 | 84.550000000000 |
| 2026-08-05 | 88.070000000000 |
| 2026-08-04 | 80.890000000000 |
| 2026-08-03 | 80.580000000000 |
| 2026-07-31 | 79.220001220703 |
| 2026-07-30 | 79.480000000000 |
| 2026-07-29 | 79.629997253418 |
| 2026-07-28 | 79.250000000000 |
| 2026-07-27 | 76.400001525879 |
| 2026-07-24 | 75.940002441406 |
| 2026-07-23 | 73.770000000000 |
| 2026-07-22 | 77.200000000000 |
| 2026-07-21 | 76.260002136230 |
| 2026-07-20 | 77.269996643066 |
| 2026-07-17 | 78.199996948242 |
| 2026-07-16 | 77.600000000000 |
| 2026-07-15 | 75.309997558594 |
| 2026-07-14 | 74.670000000000 |
| 2026-07-13 | 75.099998000000 |
| 2026-07-10 | 77.529998779297 |
| 2026-07-09 | 78.529998779297 |
| 2026-07-08 | 78.940002441406 |
| 2026-07-07 | 81.830001831055 |
| 2026-07-06 | 82.769996643066 |
| 2026-07-02 | 83.830001831055 |
| 2026-07-01 | 81.150001525879 |
| 2026-06-30 | 79.220001220703 |
| 2026-06-29 | 76.500000000000 |
| 2026-06-26 | 76.349998474121 |
| 2026-06-25 | 75.080001831055 |
| 2026-06-24 | 75.830001831055 |
| 2026-06-23 | 74.709999084473 |
| 2026-06-22 | 75.949996948242 |
| 2026-06-18 | 76.720001220703 |
| 2026-06-17 | 76.050003051758 |
| 2026-06-16 | 77.849998474121 |
| 2026-06-15 | 78.360000610352 |
| 2026-06-12 | 78.269996643066 |
| 2026-06-11 | 77.510002136230 |
| 2026-06-10 | 74.230003356934 |
| 2026-06-09 | 75.779998779297 |
| 2026-06-08 | 72.599998474121 |
| 2026-06-05 | 73.010002136230 |
| 2026-06-04 | 73.230003356934 |
| 2026-06-03 | 73.559997558594 |
| 2026-06-02 | 73.239997863770 |
| 2026-06-01 | 74.260002136230 |
| 2026-05-29 | 76.050003051758 |
| 2026-05-28 | 78.029998779297 |
| 2026-05-27 | 77.000000000000 |
| 2026-05-26 | 75.870002746582 |
| 2026-05-22 | 75.279998779297 |
| 2026-05-21 | 75.250000000000 |
| 2026-05-20 | 74.430000305176 |
| 2026-05-19 | 71.989997863770 |
| 2026-05-18 | 73.699996948242 |
| 2026-05-15 | 73.099998474121 |
| 2026-05-14 | 76.089996337891 |
| 2026-05-13 | 77.480003356934 |
| 2026-05-12 | 78.470001220703 |
| 2026-05-11 | 78.750000000000 |
| 2026-05-08 | 81.050003051758 |
| 2026-05-07 | 78.260002136230 |
| 2026-05-06 | 82.930000305176 |
| 2026-05-05 | 70.769996643066 |
| 2026-05-04 | 70.089996337891 |
| 2026-05-01 | 70.809997558594 |
| 2026-04-30 | 70.199996948242 |
| 2026-04-29 | 68.889999389648 |
| 2026-04-28 | 70.769996643066 |
| 2026-04-27 | 70.989997863770 |
| 2026-04-24 | 71.139999389648 |
| 2026-04-23 | 70.940002441406 |
| 2026-04-22 | 71.169998168945 |
| 2026-04-21 | 72.419998168945 |
| 2026-04-20 | 74.440002441406 |
| 2026-04-17 | 75.879997253418 |
| 2026-04-16 | 72.059997558594 |
| 2026-04-15 | 71.529998779297 |
| 2026-04-14 | 72.589996337891 |
| 2026-04-13 | 71.699996948242 |
| 2026-04-10 | 72.519996643066 |
| 2026-04-09 | 73.129997253418 |
| 2026-04-08 | 73.769996643066 |
| 2026-04-07 | 69.980003356934 |
| 2026-04-06 | 71.830001831055 |
| 2026-04-02 | 72.430000305176 |
| 2026-04-01 | 72.569999694824 |
| 2026-03-31 | 72.550003051758 |
| 2026-03-30 | 70.959999084473 |
| 2026-03-27 | 71.010002136230 |
| 2026-03-26 | 71.150001525879 |
| 2026-03-25 | 70.709999084473 |
| 2026-03-24 | 67.900001525879 |
| 2026-03-23 | 68.129997253418 |
| 2026-03-20 | 66.620002746582 |
| 2026-03-19 | 68.129997253418 |
| 2026-03-18 | 68.309997558594 |
| 2026-03-17 | 71.279998779297 |
| 2026-03-16 | 70.089996337891 |
| 2026-03-13 | 69.610000610352 |
| 2026-03-12 | 70.010002136230 |
| 2026-03-11 | 68.720001220703 |
| 2026-03-10 | 72.849998474121 |
| 2026-03-09 | 73.160003662109 |
| 2026-03-06 | 73.769996643066 |
| 2026-03-05 | 75.379997253418 |
| 2026-03-04 | 78.190002441406 |
| 2026-03-03 | 79.160003662109 |
| 2026-03-02 | 80.750000000000 |
| 2026-02-27 | 82.230003356934 |
| 2026-02-26 | 80.940002441406 |
| 2026-02-25 | 79.879997253418 |
| 2026-02-24 | 82.110000610352 |
| 2026-02-23 | 82.239997863770 |
| 2026-02-20 | 81.389999389648 |
| 2026-02-19 | 81.620002746582 |
| 2026-02-18 | 82.959999084473 |
| 2026-02-17 | 82.739997863770 |
| 2026-02-13 | 83.000000000000 |
| 2026-02-12 | 81.500000000000 |
| 2026-02-11 | 76.970001220703 |
| 2026-02-10 | 76.760002136230 |
| 2026-02-09 | 75.180000305176 |
| 2026-02-06 | 74.819999694824 |
| 2026-02-05 | 73.430000305176 |
| 2026-02-04 | 74.290000915527 |
| 2026-02-03 | 70.379997253418 |
| 2026-02-02 | 69.750000000000 |
| 2026-01-30 | 69.809997558594 |
| 2026-01-29 | 69.599998474121 |
| 2026-01-28 | 72.160003662109 |
| 2026-01-27 | 73.209999084473 |
| 2026-01-26 | 74.029998779297 |
| 2026-01-23 | 73.230003356934 |
| 2026-01-22 | 72.160003662109 |
| 2026-01-21 | 71.300003051758 |
| 2026-01-20 | 70.860000610352 |
| 2026-01-16 | 71.680000305176 |
| 2026-01-15 | 70.830001831055 |
| 2026-01-14 | 70.180000305176 |
| 2026-01-13 | 69.610000610352 |
| 2026-01-12 | 68.959999084473 |
| 2026-01-09 | 69.099998474121 |
| 2026-01-08 | 68.580001831055 |
| 2026-01-07 | 67.300003051758 |
| 2026-01-06 | 68.870002746582 |
| 2026-01-05 | 66.959999084473 |
| 2026-01-02 | 68.029998779297 |
| 2025-12-31 | 67.389999389648 |
| 2025-12-30 | 67.930000305176 |
| 2025-12-29 | 67.760002136230 |
| 2025-12-26 | 67.470001220703 |
| 2025-12-24 | 66.919998168945 |
| 2025-12-23 | 66.370002746582 |
| 2025-12-22 | 66.569999694824 |
| 2025-12-19 | 65.769996643066 |
| 2025-12-18 | 65.410003662109 |
| 2025-12-17 | 65.620002746582 |
| 2025-12-16 | 64.580001831055 |
| 2025-12-15 | 64.169998168945 |
| 2025-12-12 | 63.259998321533 |
| 2025-12-11 | 63.250000000000 |
| 2025-12-10 | 65.389999389648 |
| 2025-12-09 | 64.540000915527 |
| 2025-12-08 | 65.360000610352 |
| 2025-12-05 | 67.180000305176 |
| 2025-12-04 | 66.489997863770 |
| 2025-12-03 | 67.120002746582 |
| 2025-12-02 | 68.540000915527 |
| 2025-12-01 | 69.269996643066 |
| 2025-11-28 | 69.480003356934 |
| 2025-11-26 | 69.779998779297 |
| 2025-11-25 | 69.199996948242 |
| 2025-11-24 | 67.449996948242 |
| 2025-11-21 | 67.449996948242 |
| 2025-11-20 | 64.559997558594 |
| 2025-11-19 | 65.129997253418 |
| 2025-11-18 | 66.000000000000 |
| 2025-11-17 | 65.129997253418 |
| 2025-11-14 | 65.879997253418 |
| 2025-11-13 | 67.430000305176 |
| 2025-11-12 | 65.410003662109 |
| 2025-11-11 | 65.309997558594 |
| 2025-11-10 | 62.779998779297 |
| 2025-11-07 | 62.000000000000 |
| 2025-11-06 | 62.849998474121 |
| 2025-11-05 | 64.000000000000 |
| 2025-11-04 | 61.490001678467 |
| 2025-11-03 | 62.080001831055 |
| 2025-10-31 | 62.970001220703 |
| 2025-10-30 | 63.130001068115 |
| 2025-10-29 | 63.279998779297 |
| 2025-10-28 | 64.879997253418 |
| 2025-10-27 | 65.290000915527 |
| 2025-10-24 | 65.910003662109 |
| 2025-10-23 | 65.769996643066 |
| 2025-10-22 | 64.819999694824 |
| 2025-10-21 | 65.010002136230 |
| 2025-10-20 | 64.639999389648 |
| 2025-10-17 | 63.750000000000 |
| 2025-10-16 | 62.599998474121 |
| 2025-10-15 | 61.930000305176 |
| 2025-10-14 | 61.669998168945 |
| 2025-10-13 | 60.099998474121 |
| 2025-10-10 | 59.549999237061 |
| 2025-10-09 | 60.150001525879 |
| 2025-10-08 | 61.299999237061 |
| 2025-10-07 | 61.020000457764 |
| 2025-10-06 | 61.500000000000 |
| 2025-10-03 | 62.180000305176 |
| 2025-10-02 | 61.509998321533 |
| 2025-10-01 | 60.959999084473 |
| 2025-09-30 | 61.540000915527 |
| 2025-09-29 | 60.959999084473 |
| 2025-09-26 | 60.720001220703 |
| 2025-09-25 | 60.299999237061 |
| 2025-09-24 | 62.540000915527 |
| 2025-09-23 | 62.389999389648 |
| 2025-09-22 | 62.200000762939 |
| 2025-09-19 | 63.529998779297 |
| 2025-09-18 | 63.750000000000 |
| 2025-09-17 | 63.340000152588 |
| 2025-09-16 | 64.519996643066 |
| 2025-09-15 | 64.370002746582 |
| 2025-09-12 | 65.620002746582 |
| 2025-09-11 | 66.349998474121 |
| 2025-09-10 | 64.480003356934 |
| 2025-09-09 | 65.069999694824 |
| 2025-09-08 | 66.169998168945 |
| 2025-09-05 | 66.029998779297 |
| 2025-09-04 | 65.529998779297 |
| 2025-09-03 | 65.709999084473 |
| 2025-09-02 | 66.550003051758 |
| 2025-08-29 | 67.510002136230 |
| 2025-08-28 | 67.099998474121 |
| 2025-08-27 | 66.779998779297 |
| 2025-08-26 | 66.720001220703 |
| 2025-08-25 | 67.139999389648 |
| 2025-08-22 | 67.980003356934 |
| 2025-08-21 | 66.129997253418 |
| 2025-08-20 | 66.110000610352 |
| 2025-08-19 | 65.830001831055 |
| 2025-08-18 | 65.309997558594 |
| 2025-08-15 | 65.819999694824 |
| 2025-08-14 | 65.720001220703 |
| 2025-08-13 | 66.510002136230 |
| 2025-08-12 | 64.540000915527 |
| 2025-08-11 | 63.459999084473 |
| 2025-08-08 | 63.560001373291 |
| 2025-08-07 | 64.230003356934 |
| 2025-08-06 | 66.160003662109 |
| 2025-08-05 | 70.620002746582 |
| 2025-08-04 | 70.150001525879 |
| 2025-08-01 | 69.480003356934 |
| 2025-07-31 | 71.029998779297 |
| 2025-07-30 | 71.769996643066 |
| 2025-07-29 | 74.790000915527 |
| 2025-07-28 | 75.230003356934 |
| 2025-07-25 | 76.629997253418 |
| 2025-07-24 | 75.879997253418 |
| 2025-07-23 | 77.459999084473 |
| 2025-07-22 | 76.940002441406 |
| 2025-07-21 | 76.250000000000 |
| 2025-07-18 | 76.000000000000 |
| 2025-07-17 | 75.029998779297 |
| 2025-07-16 | 74.220001220703 |
| 2025-07-15 | 73.650001525879 |
| 2025-07-14 | 74.629997253418 |
| 2025-07-11 | 75.949996948242 |
| 2025-07-10 | 76.620002746582 |
| 2025-07-09 | 76.550003051758 |
| 2025-07-08 | 76.180000305176 |
| 2025-07-07 | 75.000000000000 |
| 2025-07-03 | 76.330001831055 |
| 2025-07-02 | 76.629997253418 |
| 2025-07-01 | 75.089996337891 |
| 2025-06-30 | 73.550003051758 |
| 2025-06-27 | 74.349998474121 |
| 2025-06-26 | 73.919998168945 |
| 2025-06-25 | 74.230003356934 |
| 2025-06-24 | 74.720001220703 |
| 2025-06-23 | 73.760002136230 |
| 2025-06-20 | 73.690002441406 |
| 2025-06-18 | 74.889999389648 |
| 2025-06-17 | 75.029998779297 |
| 2025-06-16 | 76.739997863770 |
| 2025-06-13 | 76.089996337891 |
| 2025-06-12 | 78.370002746582 |
| 2025-06-11 | 78.330001831055 |
| 2025-06-10 | 79.330001831055 |
| 2025-06-09 | 78.199996948242 |
| 2025-06-06 | 76.900001525879 |
| 2025-06-05 | 76.459999084473 |
| 2025-06-04 | 77.470001220703 |
| 2025-06-03 | 76.660003662109 |
| 2025-06-02 | 75.709999084473 |
| 2025-05-30 | 76.559997558594 |
| 2025-05-29 | 76.080001831055 |
| 2025-05-28 | 75.139999389648 |
| 2025-05-27 | 77.239997863770 |
| 2025-05-23 | 75.000000000000 |
| 2025-05-22 | 75.720001220703 |
| 2025-05-21 | 77.069999694824 |
| 2025-05-20 | 77.879997253418 |
| 2025-05-19 | 77.339996337891 |
| 2025-05-16 | 77.720001220703 |
| 2025-05-15 | 76.129997253418 |
| 2025-05-14 | 74.629997253418 |
| 2025-05-13 | 76.500000000000 |
| 2025-05-12 | 76.349998474121 |
| 2025-05-09 | 73.430000305176 |
| 2025-05-08 | 74.080001831055 |
| 2025-05-07 | 73.589996337891 |
| 2025-05-06 | 79.199996948242 |
| 2025-05-05 | 79.150001525879 |
| 2025-05-02 | 79.059997558594 |
| 2025-05-01 | 77.849998474121 |
| 2025-04-30 | 78.459999084473 |
| 2025-04-29 | 77.550003051758 |
| 2025-04-28 | 76.290000915527 |
| 2025-04-25 | 76.239997863770 |
| 2025-04-24 | 76.639999389648 |
| 2025-04-23 | 75.860000610352 |
| 2025-04-22 | 74.639999389648 |
| 2025-04-21 | 72.709999084473 |
| 2025-04-17 | 72.500000000000 |
| 2025-04-16 | 71.059997558594 |
| 2025-04-15 | 72.489997863770 |
| 2025-04-14 | 73.480003356934 |
| 2025-04-11 | 73.169998168945 |
| 2025-04-10 | 71.379997253418 |
| 2025-04-09 | 72.970001220703 |
| 2025-04-08 | 66.849998474121 |
| 2025-04-07 | 70.709999084473 |
| 2025-04-04 | 73.120002746582 |
| 2025-04-03 | 76.449996948242 |
| 2025-04-02 | 78.620002746582 |
| 2025-04-01 | 77.430000305176 |
| 2025-03-31 | 77.610000610352 |
| 2025-03-28 | 76.480003356934 |
| 2025-03-27 | 78.180000305176 |
| 2025-03-26 | 77.660003662109 |
| 2025-03-25 | 76.919998168945 |
| 2025-03-24 | 77.529998779297 |
| 2025-03-21 | 77.839996337891 |
| 2025-03-20 | 79.739997863770 |
| 2025-03-19 | 80.550003051758 |
| 2025-03-18 | 80.809997558594 |
| 2025-03-17 | 82.040000915527 |
| 2025-03-14 | 79.650001525879 |
| 2025-03-13 | 79.169998168945 |
| 2025-03-12 | 79.550003051758 |
| 2025-03-11 | 79.879997253418 |
| 2025-03-10 | 80.330001831055 |
| 2025-03-07 | 82.519996643066 |
| 2025-03-06 | 82.059997558594 |
| 2025-03-05 | 81.250000000000 |
| 2025-03-04 | 79.790000915527 |
| 2025-03-03 | 80.919998168945 |
| 2025-02-28 | 81.809997558594 |
| 2025-02-27 | 81.040000915527 |
| 2025-02-26 | 80.569999694824 |
| 2025-02-25 | 80.279998779297 |
| 2025-02-24 | 79.610000610352 |
| 2025-02-21 | 79.889999389648 |
| 2025-02-20 | 80.139999389648 |
| 2025-02-19 | 81.989997863770 |
| 2025-02-18 | 86.449996948242 |
| 2025-02-14 | 85.580001831055 |
| 2025-02-13 | 86.000000000000 |
| 2025-02-12 | 84.680000305176 |
| 2025-02-11 | 85.209999084473 |
| 2025-02-10 | 84.290000915527 |
| 2025-02-07 | 84.319999694824 |
| 2025-02-06 | 85.669998168945 |
| 2025-02-05 | 86.180000305176 |
| 2025-02-04 | 85.620002746582 |
| 2025-02-03 | 86.400001525879 |
| 2025-01-31 | 87.089996337891 |
| 2025-01-30 | 87.720001220703 |
| 2025-01-29 | 86.000000000000 |
| 2025-01-28 | 86.540000915527 |
| 2025-01-27 | 87.629997253418 |
| 2025-01-24 | 85.849998474121 |
| 2025-01-23 | 86.459999084473 |
| 2025-01-22 | 85.489997863770 |
| 2025-01-21 | 85.550003051758 |
| 2025-01-17 | 84.889999389648 |
| 2025-01-16 | 84.440002441406 |
| 2025-01-15 | 84.169998168945 |
| 2025-01-14 | 83.669998168945 |
| 2025-01-13 | 83.300003051758 |
| 2025-01-10 | 81.360000610352 |
| 2025-01-08 | 82.069999694824 |
| 2025-01-07 | 82.559997558594 |
| 2025-01-06 | 82.110000610352 |
| 2025-01-03 | 82.519996643066 |
| 2025-01-02 | 83.089996337891 |
| 2024-12-31 | 84.550003051758 |
| 2024-12-30 | 83.959999084473 |
| 2024-12-27 | 84.589996337891 |
| 2024-12-26 | 84.930000305176 |
| 2024-12-24 | 85.110000610352 |
| 2024-12-23 | 84.790000915527 |
| 2024-12-20 | 85.739997863770 |
| 2024-12-19 | 85.940002441406 |
| 2024-12-18 | 85.360000610352 |
| 2024-12-17 | 86.769996643066 |
| 2024-12-16 | 87.150001525879 |
| 2024-12-13 | 87.400001525879 |
| 2024-12-12 | 88.099998474121 |
| 2024-12-11 | 87.839996337891 |
| 2024-12-10 | 88.550003051758 |
| 2024-12-09 | 89.129997253418 |
| 2024-12-06 | 88.919998168945 |
| 2024-12-05 | 89.000000000000 |
| 2024-12-04 | 89.300003051758 |
| 2024-12-03 | 90.160003662109 |
| 2024-12-02 | 91.269996643066 |
| 2024-11-29 | 91.360000610352 |
| 2024-11-27 | 90.819999694824 |
| 2024-11-26 | 90.930000305176 |
| 2024-11-25 | 90.889999389648 |
| 2024-11-22 | 90.809997558594 |
| 2024-11-21 | 89.779998779297 |
| 2024-11-20 | 88.839996337891 |
| 2024-11-19 | 88.930000305176 |
| 2024-11-18 | 86.610000610352 |
| 2024-11-15 | 86.139999389648 |
| 2024-11-14 | 89.370002746582 |
| 2024-11-13 | 89.849998474121 |
| 2024-11-12 | 89.430000305176 |
| 2024-11-11 | 91.209999084473 |
| 2024-11-08 | 92.279998779297 |
| 2024-11-07 | 90.959999084473 |
| 2024-11-06 | 87.569999694824 |
| 2024-11-05 | 99.099998474121 |
| 2024-11-04 | 98.970001220703 |
| 2024-11-01 | 98.930000305176 |
| 2024-10-31 | 99.430000305176 |
| 2024-10-30 | 101.139999389648 |
| 2024-10-29 | 101.330001831055 |
| 2024-10-28 | 102.199996948242 |
| 2024-10-25 | 101.449996948242 |
| 2024-10-24 | 102.449996948242 |
| 2024-10-23 | 103.949996948242 |
| 2024-10-22 | 103.870002746582 |
| 2024-10-21 | 104.069999694824 |
| 2024-10-18 | 104.500000000000 |
| 2024-10-17 | 104.389999389648 |
| 2024-10-16 | 105.709999084473 |
| 2024-10-15 | 106.069999694824 |
| 2024-10-14 | 105.139999389648 |
| 2024-10-11 | 102.660003662109 |
| 2024-10-10 | 102.629997253418 |
| 2024-10-09 | 102.000000000000 |
| 2024-10-08 | 102.480003356934 |
| 2024-10-07 | 100.790000915527 |
| 2024-10-04 | 100.470001220703 |
| 2024-10-03 | 100.629997253418 |
| 2024-10-02 | 103.000000000000 |
| 2024-10-01 | 103.120002746582 |
| 2024-09-30 | 104.930000305176 |
| 2024-09-27 | 105.120002746582 |
| 2024-09-26 | 104.720001220703 |
| 2024-09-25 | 104.000000000000 |
| 2024-09-24 | 104.589996337891 |
| 2024-09-23 | 103.489997863770 |
| 2024-09-20 | 102.230003356934 |
| 2024-09-19 | 103.239997863770 |
| 2024-09-18 | 103.459999084473 |
| 2024-09-17 | 104.220001220703 |
| 2024-09-16 | 103.639999389648 |
| 2024-09-13 | 103.589996337891 |
| 2024-09-12 | 103.440002441406 |
| 2024-09-11 | 103.279998779297 |
| 2024-09-10 | 102.809997558594 |
| 2024-09-09 | 103.459999084473 |
| 2024-09-06 | 103.010002136230 |
| 2024-09-05 | 102.669998168945 |
| 2024-09-04 | 103.110000610352 |
| 2024-09-03 | 103.580001831055 |
| 2024-08-30 | 103.989997863770 |
| 2024-08-29 | 102.930000305176 |
| 2024-08-28 | 102.370002746582 |
| 2024-08-27 | 100.819999694824 |
| 2024-08-26 | 100.629997253418 |
| 2024-08-23 | 100.080001831055 |
| 2024-08-22 | 100.389999389648 |
| 2024-08-21 | 100.250000000000 |
| 2024-08-20 | 97.889999389648 |
| 2024-08-19 | 98.910003662109 |
| 2024-08-16 | 98.580001831055 |
| 2024-08-15 | 99.080001831055 |
| 2024-08-14 | 96.709999084473 |
| 2024-08-13 | 96.610000610352 |
| 2024-08-12 | 95.779998779297 |
| 2024-08-09 | 96.209999084473 |
| 2024-08-08 | 95.550003051758 |
| 2024-08-07 | 94.209999084473 |
| 2024-08-06 | 96.480003356934 |
| 2024-08-05 | 94.610000610352 |
| 2024-08-02 | 96.139999389648 |
| 2024-08-01 | 98.839996337891 |
| 2024-07-31 | 99.480003356934 |
| 2024-07-30 | 99.639999389648 |
| 2024-07-29 | 99.559997558594 |
| 2024-07-26 | 98.839996337891 |
| 2024-07-25 | 97.160003662109 |
| 2024-07-24 | 98.080001831055 |
| 2024-07-23 | 99.040000915527 |
| 2024-07-22 | 98.139999389648 |
| 2024-07-19 | 95.669998168945 |
| 2024-07-18 | 96.620002746582 |
| 2024-07-17 | 96.760002136230 |
| 2024-07-16 | 98.110000610352 |
| 2024-07-15 | 96.199996948242 |
| 2024-07-12 | 98.319999694824 |
| 2024-07-11 | 97.569999694824 |
| 2024-07-10 | 96.269996643066 |
| 2024-07-09 | 96.809997558594 |
| 2024-07-08 | 97.290000915527 |
| 2024-07-05 | 95.290000915527 |
| 2024-07-03 | 95.019996643066 |
| 2024-07-02 | 94.739997863770 |
| 2024-07-01 | 93.139999389648 |
| 2024-06-28 | 95.209999084473 |
| 2024-06-27 | 95.720001220703 |
| 2024-06-26 | 96.190002441406 |
| 2024-06-25 | 95.900001525879 |
| 2024-06-24 | 97.860000610352 |
| 2024-06-21 | 95.980003356934 |
| 2024-06-20 | 96.169998168945 |
| 2024-06-18 | 96.139999389648 |
| 2024-06-17 | 94.800003051758 |
| 2024-06-14 | 94.540000915527 |
| 2024-06-13 | 95.059997558594 |
| 2024-06-12 | 96.779998779297 |
| 2024-06-11 | 97.160003662109 |
| 2024-06-10 | 96.769996643066 |
| 2024-06-07 | 98.480003356934 |
| 2024-06-06 | 97.900001525879 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:iff.1d | ohlc | 1d | USD |
| market.stock:us:iff.1w | ohlc | 1w | USD |