正在更新页面
IFS / Intercorp Financial Services Inc.
IFSUSD50.9300000000002026-10-27
market.stock:us:ifs.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 50.930000000000 |
| 2026-10-26 | 51.650000000000 |
| 2026-10-23 | 51.820000000000 |
| 2026-10-22 | 51.640000000000 |
| 2026-10-21 | 53.400000000000 |
| 2026-10-20 | 53.590000000000 |
| 2026-10-19 | 53.720000000000 |
| 2026-10-16 | 54.600000000000 |
| 2026-10-15 | 54.310000000000 |
| 2026-10-14 | 54.320000000000 |
| 2026-10-13 | 54.600000000000 |
| 2026-10-12 | 53.510000000000 |
| 2026-10-09 | 53.840000000000 |
| 2026-10-08 | 53.000000000000 |
| 2026-10-07 | 52.300000000000 |
| 2026-10-06 | 54.260000000000 |
| 2026-10-05 | 54.400000000000 |
| 2026-10-02 | 53.110000000000 |
| 2026-10-01 | 54.200000000000 |
| 2026-09-30 | 54.390000000000 |
| 2026-09-29 | 54.560000000000 |
| 2026-09-28 | 55.520000000000 |
| 2026-09-25 | 56.250000000000 |
| 2026-09-24 | 55.450000000000 |
| 2026-09-23 | 55.290000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ifs.1d | ohlc | 1d | USD |
| market.stock:us:ifs.1w | ohlc | 1w | USD |