正在更新页面
IHG / Intercontinental Hotels Group PLC ADR
IHGUSD166.0899963378912026-10-27
market.stock:us:ihg.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 166.089996337891 |
| 2026-10-26 | 167.320007324219 |
| 2026-10-23 | 162.399993896484 |
| 2026-10-22 | 167.779998779297 |
| 2026-10-21 | 170.880004882813 |
| 2026-10-20 | 170.940002441406 |
| 2026-10-19 | 168.919998168945 |
| 2026-10-16 | 167.770004272461 |
| 2026-10-15 | 166.149993896484 |
| 2026-10-14 | 160.360000610352 |
| 2026-10-13 | 160.889999389648 |
| 2026-10-12 | 159.850006103516 |
| 2026-10-09 | 160.679992675781 |
| 2026-10-08 | 159.479995727539 |
| 2026-10-07 | 159.899993896484 |
| 2026-10-06 | 160.539993286133 |
| 2026-10-05 | 159.509994506836 |
| 2026-10-02 | 161.740005493164 |
| 2026-10-01 | 161.440002441406 |
| 2026-09-30 | 160.800003051758 |
| 2026-09-29 | 163.100006103516 |
| 2026-09-28 | 161.110000610352 |
| 2026-09-25 | 158.160003662109 |
| 2026-09-24 | 157.660003662109 |
| 2026-09-23 | 156.130004882813 |
| 2026-09-22 | 154.850006103516 |
| 2026-09-21 | 154.600006103516 |
| 2026-09-18 | 153.089996337891 |
| 2026-09-17 | 153.110000610352 |
| 2026-09-16 | 153.759994506836 |
| 2026-09-15 | 153.399993896484 |
| 2026-09-14 | 155.130004882813 |
| 2026-09-11 | 153.830001831055 |
| 2026-09-10 | 152.770004272461 |
| 2026-09-09 | 154.720001220703 |
| 2026-09-08 | 154.690002441406 |
| 2026-09-04 | 159.949996948242 |
| 2026-09-03 | 160.770004272461 |
| 2026-09-02 | 160.509994506836 |
| 2026-09-01 | 155.270004272461 |
| 2026-08-31 | 160.059997558594 |
| 2026-08-28 | 162.380004882813 |
| 2026-08-27 | 163.020004272461 |
| 2026-08-26 | 164.580001831055 |
| 2026-08-25 | 163.750000000000 |
| 2026-08-24 | 162.530000000000 |
| 2026-08-21 | 159.910003662109 |
| 2026-08-20 | 159.740005493164 |
| 2026-08-19 | 161.559997558594 |
| 2026-08-18 | 159.380000000000 |
| 2026-08-17 | 160.250000000000 |
| 2026-08-14 | 160.220001220703 |
| 2026-08-13 | 159.500000000000 |
| 2026-08-12 | 161.820010000000 |
| 2026-08-11 | 155.870000000000 |
| 2026-08-10 | 155.630004882813 |
| 2026-08-07 | 157.509994506836 |
| 2026-08-06 | 159.300003051758 |
| 2026-08-05 | 160.720000000000 |
| 2026-08-04 | 157.110000000000 |
| 2026-08-03 | 158.000000000000 |
| 2026-07-31 | 162.279998779297 |
| 2026-07-30 | 162.590000000000 |
| 2026-07-29 | 161.520000000000 |
| 2026-07-28 | 162.190002441406 |
| 2026-07-27 | 159.509990000000 |
| 2026-07-24 | 156.179992675781 |
| 2026-07-23 | 154.119995117188 |
| 2026-07-22 | 155.539993286133 |
| 2026-07-21 | 155.990005493164 |
| 2026-07-20 | 156.399993896484 |
| 2026-07-17 | 158.080001831055 |
| 2026-07-16 | 159.870000000000 |
| 2026-07-15 | 159.869995117188 |
| 2026-07-14 | 158.740005493164 |
| 2026-07-13 | 162.410003662109 |
| 2026-07-10 | 165.009994506836 |
| 2026-07-09 | 164.220001220703 |
| 2026-07-08 | 163.460006713867 |
| 2026-07-07 | 166.630004882813 |
| 2026-07-06 | 166.410003662109 |
| 2026-07-02 | 169.929992675781 |
| 2026-07-01 | 168.410003662109 |
| 2026-06-30 | 173.119995117188 |
| 2026-06-29 | 173.610000610352 |
| 2026-06-26 | 172.850006103516 |
| 2026-06-25 | 174.130004882813 |
| 2026-06-24 | 172.699996948242 |
| 2026-06-23 | 170.880004882813 |
| 2026-06-22 | 170.050003051758 |
| 2026-06-18 | 171.020004272461 |
| 2026-06-17 | 170.660003662109 |
| 2026-06-16 | 170.500000000000 |
| 2026-06-15 | 168.550003051758 |
| 2026-06-12 | 167.119995117188 |
| 2026-06-11 | 164.429992675781 |
| 2026-06-10 | 161.470001220703 |
| 2026-06-09 | 162.970001220703 |
| 2026-06-08 | 163.350006103516 |
| 2026-06-05 | 162.149993896484 |
| 2026-06-04 | 160.509994506836 |
| 2026-06-03 | 160.500000000000 |
| 2026-06-02 | 158.210006713867 |
| 2026-06-01 | 155.009994506836 |
| 2026-05-29 | 154.880004882813 |
| 2026-05-28 | 158.039993286133 |
| 2026-05-27 | 159.169998168945 |
| 2026-05-26 | 154.309997558594 |
| 2026-05-22 | 153.089996337891 |
| 2026-05-21 | 154.100006103516 |
| 2026-05-20 | 155.100006103516 |
| 2026-05-19 | 150.000000000000 |
| 2026-05-18 | 150.869995117188 |
| 2026-05-15 | 148.580001831055 |
| 2026-05-14 | 149.919998168945 |
| 2026-05-13 | 150.160003662109 |
| 2026-05-12 | 150.380004882813 |
| 2026-05-11 | 148.229995727539 |
| 2026-05-08 | 149.619995117188 |
| 2026-05-07 | 146.949996948242 |
| 2026-05-06 | 145.559997558594 |
| 2026-05-05 | 141.850006103516 |
| 2026-05-04 | 139.610000610352 |
| 2026-05-01 | 142.940002441406 |
| 2026-04-30 | 143.880004882813 |
| 2026-04-29 | 142.360000610352 |
| 2026-04-28 | 144.470001220703 |
| 2026-04-27 | 144.169998168945 |
| 2026-04-24 | 146.279998779297 |
| 2026-04-23 | 143.619995117188 |
| 2026-04-22 | 140.210006713867 |
| 2026-04-21 | 144.320007324219 |
| 2026-04-20 | 146.800003051758 |
| 2026-04-17 | 146.850006103516 |
| 2026-04-16 | 141.000000000000 |
| 2026-04-15 | 142.449996948242 |
| 2026-04-14 | 144.240005493164 |
| 2026-04-13 | 141.740005493164 |
| 2026-04-10 | 141.479995727539 |
| 2026-04-09 | 143.139999389648 |
| 2026-04-08 | 141.229995727539 |
| 2026-04-07 | 132.020004272461 |
| 2026-04-06 | 134.860000610352 |
| 2026-04-02 | 133.899993896484 |
| 2026-04-01 | 133.690002441406 |
| 2026-03-31 | 133.460006713867 |
| 2026-03-30 | 130.169998168945 |
| 2026-03-27 | 129.600006103516 |
| 2026-03-26 | 132.470001220703 |
| 2026-03-25 | 134.139999389648 |
| 2026-03-24 | 132.259994506836 |
| 2026-03-23 | 132.059997558594 |
| 2026-03-20 | 129.240005493164 |
| 2026-03-19 | 130.919998168945 |
| 2026-03-18 | 131.580001831055 |
| 2026-03-17 | 133.449996948242 |
| 2026-03-16 | 130.910003662109 |
| 2026-03-13 | 128.899993896484 |
| 2026-03-12 | 130.949996948242 |
| 2026-03-11 | 134.320007324219 |
| 2026-03-10 | 131.910003662109 |
| 2026-03-09 | 132.600006103516 |
| 2026-03-06 | 132.619995117188 |
| 2026-03-05 | 134.190002441406 |
| 2026-03-04 | 135.070007324219 |
| 2026-03-03 | 135.389999389648 |
| 2026-03-02 | 133.779998779297 |
| 2026-02-27 | 139.039993286133 |
| 2026-02-26 | 143.059997558594 |
| 2026-02-25 | 140.580001831055 |
| 2026-02-24 | 141.330001831055 |
| 2026-02-23 | 142.850006103516 |
| 2026-02-20 | 144.410003662109 |
| 2026-02-19 | 143.110000610352 |
| 2026-02-18 | 145.179992675781 |
| 2026-02-17 | 148.229995727539 |
| 2026-02-13 | 146.130004882813 |
| 2026-02-12 | 145.869995117188 |
| 2026-02-11 | 145.729995727539 |
| 2026-02-10 | 147.839996337891 |
| 2026-02-09 | 143.320007324219 |
| 2026-02-06 | 144.830001831055 |
| 2026-02-05 | 143.089996337891 |
| 2026-02-04 | 142.970001220703 |
| 2026-02-03 | 137.199996948242 |
| 2026-02-02 | 142.169998168945 |
| 2026-01-30 | 137.240005493164 |
| 2026-01-29 | 137.320007324219 |
| 2026-01-28 | 135.339996337891 |
| 2026-01-27 | 136.410003662109 |
| 2026-01-26 | 135.960006713867 |
| 2026-01-23 | 138.500000000000 |
| 2026-01-22 | 139.220001220703 |
| 2026-01-21 | 138.339996337891 |
| 2026-01-20 | 134.750000000000 |
| 2026-01-16 | 139.210006713867 |
| 2026-01-15 | 137.919998168945 |
| 2026-01-14 | 136.839996337891 |
| 2026-01-13 | 137.649993896484 |
| 2026-01-12 | 137.800003051758 |
| 2026-01-09 | 138.710006713867 |
| 2026-01-08 | 138.639999389648 |
| 2026-01-07 | 136.360000610352 |
| 2026-01-06 | 139.300003051758 |
| 2026-01-05 | 137.490005493164 |
| 2026-01-02 | 140.350006103516 |
| 2025-12-31 | 140.830001831055 |
| 2025-12-30 | 141.639999389648 |
| 2025-12-29 | 141.740005493164 |
| 2025-12-26 | 143.410003662109 |
| 2025-12-24 | 143.410003662109 |
| 2025-12-23 | 143.059997558594 |
| 2025-12-22 | 143.419998168945 |
| 2025-12-19 | 142.850006103516 |
| 2025-12-18 | 140.460006713867 |
| 2025-12-17 | 141.479995727539 |
| 2025-12-16 | 140.410003662109 |
| 2025-12-15 | 140.470001220703 |
| 2025-12-12 | 138.669998168945 |
| 2025-12-11 | 136.270004272461 |
| 2025-12-10 | 133.699996948242 |
| 2025-12-09 | 131.699996948242 |
| 2025-12-08 | 133.300003051758 |
| 2025-12-05 | 133.570007324219 |
| 2025-12-04 | 134.910003662109 |
| 2025-12-03 | 137.570007324219 |
| 2025-12-02 | 135.179992675781 |
| 2025-12-01 | 132.800003051758 |
| 2025-11-28 | 134.179992675781 |
| 2025-11-26 | 135.649993896484 |
| 2025-11-25 | 134.660003662109 |
| 2025-11-24 | 131.130004882813 |
| 2025-11-21 | 130.559997558594 |
| 2025-11-20 | 124.660003662109 |
| 2025-11-19 | 125.790000915527 |
| 2025-11-18 | 126.220001220703 |
| 2025-11-17 | 127.139999389648 |
| 2025-11-14 | 128.919998168945 |
| 2025-11-13 | 129.770004272461 |
| 2025-11-12 | 132.470001220703 |
| 2025-11-11 | 131.380004882813 |
| 2025-11-10 | 131.839996337891 |
| 2025-11-07 | 130.179992675781 |
| 2025-11-06 | 125.870002746582 |
| 2025-11-05 | 125.870002746582 |
| 2025-11-04 | 122.190002441406 |
| 2025-11-03 | 122.349998474121 |
| 2025-10-31 | 121.459999084473 |
| 2025-10-30 | 123.260002136230 |
| 2025-10-29 | 123.419998168945 |
| 2025-10-28 | 124.199996948242 |
| 2025-10-27 | 125.480003356934 |
| 2025-10-24 | 124.389999389648 |
| 2025-10-23 | 122.569999694824 |
| 2025-10-22 | 125.029998779297 |
| 2025-10-21 | 122.129997253418 |
| 2025-10-20 | 120.319999694824 |
| 2025-10-17 | 120.809997558594 |
| 2025-10-16 | 118.680000305176 |
| 2025-10-15 | 120.339996337891 |
| 2025-10-14 | 122.269996643066 |
| 2025-10-13 | 122.550003051758 |
| 2025-10-10 | 121.110000610352 |
| 2025-10-09 | 122.349998474121 |
| 2025-10-08 | 124.050003051758 |
| 2025-10-07 | 123.199996948242 |
| 2025-10-06 | 124.300003051758 |
| 2025-10-03 | 123.919998168945 |
| 2025-10-02 | 123.160003662109 |
| 2025-10-01 | 121.370002746582 |
| 2025-09-30 | 121.260002136230 |
| 2025-09-29 | 122.769996643066 |
| 2025-09-26 | 123.230003356934 |
| 2025-09-25 | 117.790000915527 |
| 2025-09-24 | 118.330001831055 |
| 2025-09-23 | 118.790000915527 |
| 2025-09-22 | 118.269996643066 |
| 2025-09-19 | 119.769996643066 |
| 2025-09-18 | 118.120002746582 |
| 2025-09-17 | 118.430000305176 |
| 2025-09-16 | 120.620002746582 |
| 2025-09-15 | 119.500000000000 |
| 2025-09-12 | 121.019996643066 |
| 2025-09-11 | 123.419998168945 |
| 2025-09-10 | 122.269996643066 |
| 2025-09-09 | 123.680000305176 |
| 2025-09-08 | 124.980003356934 |
| 2025-09-05 | 123.220001220703 |
| 2025-09-04 | 122.089996337891 |
| 2025-09-03 | 121.389999389648 |
| 2025-09-02 | 120.019996643066 |
| 2025-08-29 | 122.639999389648 |
| 2025-08-28 | 122.849998474121 |
| 2025-08-27 | 122.419998168945 |
| 2025-08-26 | 120.819999694824 |
| 2025-08-25 | 120.980003356934 |
| 2025-08-22 | 122.720001220703 |
| 2025-08-21 | 120.019996643066 |
| 2025-08-20 | 121.019996643066 |
| 2025-08-19 | 122.069999694824 |
| 2025-08-18 | 121.430000305176 |
| 2025-08-15 | 121.069999694824 |
| 2025-08-14 | 120.190002441406 |
| 2025-08-13 | 121.610000610352 |
| 2025-08-12 | 120.750000000000 |
| 2025-08-11 | 117.400001525879 |
| 2025-08-08 | 119.410003662109 |
| 2025-08-07 | 123.769996643066 |
| 2025-08-06 | 116.470001220703 |
| 2025-08-05 | 115.290000915527 |
| 2025-08-04 | 115.349998474121 |
| 2025-08-01 | 114.669998168945 |
| 2025-07-31 | 116.160003662109 |
| 2025-07-30 | 118.330001831055 |
| 2025-07-29 | 116.980003356934 |
| 2025-07-28 | 117.540000915527 |
| 2025-07-25 | 118.290000915527 |
| 2025-07-24 | 117.050003051758 |
| 2025-07-23 | 118.309997558594 |
| 2025-07-22 | 119.050003051758 |
| 2025-07-21 | 116.620002746582 |
| 2025-07-18 | 117.080001831055 |
| 2025-07-17 | 116.309997558594 |
| 2025-07-16 | 117.699996948242 |
| 2025-07-15 | 117.769996643066 |
| 2025-07-14 | 120.169998168945 |
| 2025-07-11 | 120.580001831055 |
| 2025-07-10 | 121.889999389648 |
| 2025-07-09 | 121.010002136230 |
| 2025-07-08 | 119.860000610352 |
| 2025-07-07 | 118.599998474121 |
| 2025-07-03 | 119.660003662109 |
| 2025-07-02 | 117.949996948242 |
| 2025-07-01 | 117.319999694824 |
| 2025-06-30 | 115.339996337891 |
| 2025-06-27 | 115.959999084473 |
| 2025-06-26 | 114.730003356934 |
| 2025-06-25 | 113.730003356934 |
| 2025-06-24 | 115.059997558594 |
| 2025-06-23 | 112.940002441406 |
| 2025-06-20 | 110.790000915527 |
| 2025-06-18 | 112.129997253418 |
| 2025-06-17 | 111.470001220703 |
| 2025-06-16 | 113.800003051758 |
| 2025-06-13 | 111.739997863770 |
| 2025-06-12 | 114.510002136230 |
| 2025-06-11 | 116.669998168945 |
| 2025-06-10 | 117.510002136230 |
| 2025-06-09 | 115.080001831055 |
| 2025-06-06 | 116.610000610352 |
| 2025-06-05 | 115.519996643066 |
| 2025-06-04 | 115.800003051758 |
| 2025-06-03 | 116.300003051758 |
| 2025-06-02 | 115.239997863770 |
| 2025-05-30 | 115.839996337891 |
| 2025-05-29 | 117.349998474121 |
| 2025-05-28 | 117.180000305176 |
| 2025-05-27 | 119.319999694824 |
| 2025-05-23 | 117.430000305176 |
| 2025-05-22 | 117.750000000000 |
| 2025-05-21 | 117.629997253418 |
| 2025-05-20 | 120.559997558594 |
| 2025-05-19 | 120.930000305176 |
| 2025-05-16 | 122.529998779297 |
| 2025-05-15 | 122.669998168945 |
| 2025-05-14 | 124.330001831055 |
| 2025-05-13 | 123.750000000000 |
| 2025-05-12 | 120.839996337891 |
| 2025-05-09 | 116.129997253418 |
| 2025-05-08 | 117.379997253418 |
| 2025-05-07 | 115.339996337891 |
| 2025-05-06 | 113.489997863770 |
| 2025-05-05 | 114.029998779297 |
| 2025-05-02 | 113.470001220703 |
| 2025-05-01 | 110.910003662109 |
| 2025-04-30 | 107.889999389648 |
| 2025-04-29 | 106.940002441406 |
| 2025-04-28 | 107.010002136230 |
| 2025-04-25 | 106.220001220703 |
| 2025-04-24 | 105.440002441406 |
| 2025-04-23 | 104.040000915527 |
| 2025-04-22 | 102.839996337891 |
| 2025-04-21 | 100.260002136230 |
| 2025-04-17 | 101.559997558594 |
| 2025-04-16 | 100.739997863770 |
| 2025-04-15 | 104.000000000000 |
| 2025-04-14 | 103.639999389648 |
| 2025-04-11 | 103.959999084473 |
| 2025-04-10 | 103.019996643066 |
| 2025-04-09 | 104.610000610352 |
| 2025-04-08 | 96.019996643066 |
| 2025-04-07 | 97.300003051758 |
| 2025-04-04 | 101.089996337891 |
| 2025-04-03 | 105.550003051758 |
| 2025-04-02 | 111.360000610352 |
| 2025-04-01 | 109.480003356934 |
| 2025-03-31 | 109.589996337891 |
| 2025-03-28 | 109.480003356934 |
| 2025-03-27 | 111.910003662109 |
| 2025-03-26 | 111.180000305176 |
| 2025-03-25 | 111.440002441406 |
| 2025-03-24 | 110.879997253418 |
| 2025-03-21 | 109.669998168945 |
| 2025-03-20 | 112.680000305176 |
| 2025-03-19 | 112.849998474121 |
| 2025-03-18 | 112.180000305176 |
| 2025-03-17 | 114.410003662109 |
| 2025-03-14 | 113.559997558594 |
| 2025-03-13 | 111.389999389648 |
| 2025-03-12 | 113.800003051758 |
| 2025-03-11 | 114.930000305176 |
| 2025-03-10 | 118.360000610352 |
| 2025-03-07 | 120.510002136230 |
| 2025-03-06 | 120.559997558594 |
| 2025-03-05 | 126.190002441406 |
| 2025-03-04 | 125.779998779297 |
| 2025-03-03 | 126.889999389648 |
| 2025-02-28 | 126.839996337891 |
| 2025-02-27 | 126.709999084473 |
| 2025-02-26 | 125.309997558594 |
| 2025-02-25 | 124.379997253418 |
| 2025-02-24 | 123.910003662109 |
| 2025-02-21 | 124.250000000000 |
| 2025-02-20 | 128.619995117188 |
| 2025-02-19 | 129.539993286133 |
| 2025-02-18 | 130.360000610352 |
| 2025-02-14 | 133.580001831055 |
| 2025-02-13 | 134.910003662109 |
| 2025-02-12 | 136.289993286133 |
| 2025-02-11 | 134.429992675781 |
| 2025-02-10 | 136.009994506836 |
| 2025-02-07 | 136.559997558594 |
| 2025-02-06 | 136.440002441406 |
| 2025-02-05 | 133.869995117188 |
| 2025-02-04 | 133.910003662109 |
| 2025-02-03 | 134.229995727539 |
| 2025-01-31 | 134.720001220703 |
| 2025-01-30 | 135.389999389648 |
| 2025-01-29 | 134.139999389648 |
| 2025-01-28 | 133.570007324219 |
| 2025-01-27 | 131.149993896484 |
| 2025-01-24 | 131.080001831055 |
| 2025-01-23 | 132.690002441406 |
| 2025-01-22 | 130.479995727539 |
| 2025-01-21 | 129.839996337891 |
| 2025-01-17 | 126.819999694824 |
| 2025-01-16 | 125.989997863770 |
| 2025-01-15 | 123.519996643066 |
| 2025-01-14 | 123.500000000000 |
| 2025-01-13 | 123.190002441406 |
| 2025-01-10 | 122.519996643066 |
| 2025-01-08 | 121.830001831055 |
| 2025-01-07 | 122.720001220703 |
| 2025-01-06 | 122.580001831055 |
| 2025-01-03 | 122.739997863770 |
| 2025-01-02 | 123.849998474121 |
| 2024-12-31 | 124.919998168945 |
| 2024-12-30 | 126.000000000000 |
| 2024-12-27 | 126.349998474121 |
| 2024-12-26 | 126.779998779297 |
| 2024-12-24 | 126.650001525879 |
| 2024-12-23 | 126.699996948242 |
| 2024-12-20 | 125.870002746582 |
| 2024-12-19 | 125.029998779297 |
| 2024-12-18 | 124.639999389648 |
| 2024-12-17 | 127.410003662109 |
| 2024-12-16 | 127.529998779297 |
| 2024-12-13 | 127.110000610352 |
| 2024-12-12 | 127.830001831055 |
| 2024-12-11 | 128.539993286133 |
| 2024-12-10 | 126.290000915527 |
| 2024-12-09 | 127.339996337891 |
| 2024-12-06 | 130.220001220703 |
| 2024-12-05 | 130.929992675781 |
| 2024-12-04 | 128.699996948242 |
| 2024-12-03 | 127.980003356934 |
| 2024-12-02 | 126.500000000000 |
| 2024-11-29 | 126.250000000000 |
| 2024-11-27 | 126.010002136230 |
| 2024-11-26 | 125.699996948242 |
| 2024-11-25 | 125.260002136230 |
| 2024-11-22 | 123.410003662109 |
| 2024-11-21 | 123.959999084473 |
| 2024-11-20 | 122.730003356934 |
| 2024-11-19 | 122.089996337891 |
| 2024-11-18 | 121.760002136230 |
| 2024-11-15 | 121.199996948242 |
| 2024-11-14 | 121.050003051758 |
| 2024-11-13 | 122.269996643066 |
| 2024-11-12 | 121.449996948242 |
| 2024-11-11 | 122.339996337891 |
| 2024-11-08 | 121.099998474121 |
| 2024-11-07 | 118.879997253418 |
| 2024-11-06 | 118.339996337891 |
| 2024-11-05 | 112.889999389648 |
| 2024-11-04 | 111.709999084473 |
| 2024-11-01 | 112.360000610352 |
| 2024-10-31 | 111.449996948242 |
| 2024-10-30 | 112.800003051758 |
| 2024-10-29 | 113.290000915527 |
| 2024-10-28 | 113.080001831055 |
| 2024-10-25 | 111.819999694824 |
| 2024-10-24 | 111.569999694824 |
| 2024-10-23 | 112.050003051758 |
| 2024-10-22 | 114.879997253418 |
| 2024-10-21 | 113.029998779297 |
| 2024-10-18 | 113.750000000000 |
| 2024-10-17 | 113.430000305176 |
| 2024-10-16 | 112.790000915527 |
| 2024-10-15 | 111.209999084473 |
| 2024-10-14 | 112.529998779297 |
| 2024-10-11 | 112.260002136230 |
| 2024-10-10 | 111.419998168945 |
| 2024-10-09 | 112.029998779297 |
| 2024-10-08 | 110.709999084473 |
| 2024-10-07 | 110.599998474121 |
| 2024-10-04 | 110.870002746582 |
| 2024-10-03 | 109.169998168945 |
| 2024-10-02 | 109.309997558594 |
| 2024-10-01 | 109.139999389648 |
| 2024-09-30 | 110.489997863770 |
| 2024-09-27 | 113.169998168945 |
| 2024-09-26 | 112.739997863770 |
| 2024-09-25 | 110.779998779297 |
| 2024-09-24 | 111.300003051758 |
| 2024-09-23 | 108.370002746582 |
| 2024-09-20 | 108.209999084473 |
| 2024-09-19 | 108.629997253418 |
| 2024-09-18 | 106.400001525879 |
| 2024-09-17 | 104.300003051758 |
| 2024-09-16 | 104.480003356934 |
| 2024-09-13 | 103.720001220703 |
| 2024-09-12 | 102.319999694824 |
| 2024-09-11 | 101.319999694824 |
| 2024-09-10 | 100.550003051758 |
| 2024-09-09 | 101.269996643066 |
| 2024-09-06 | 98.620002746582 |
| 2024-09-05 | 99.089996337891 |
| 2024-09-04 | 98.669998168945 |
| 2024-09-03 | 99.059997558594 |
| 2024-08-30 | 100.510002136230 |
| 2024-08-29 | 100.449996948242 |
| 2024-08-28 | 99.959999084473 |
| 2024-08-27 | 99.190002441406 |
| 2024-08-26 | 98.800003051758 |
| 2024-08-23 | 99.559997558594 |
| 2024-08-22 | 97.800003051758 |
| 2024-08-21 | 98.419998168945 |
| 2024-08-20 | 97.000000000000 |
| 2024-08-19 | 97.720001220703 |
| 2024-08-16 | 96.269996643066 |
| 2024-08-15 | 96.529998779297 |
| 2024-08-14 | 94.209999084473 |
| 2024-08-13 | 94.940002441406 |
| 2024-08-12 | 92.750000000000 |
| 2024-08-09 | 93.779998779297 |
| 2024-08-08 | 92.800003051758 |
| 2024-08-07 | 91.940002441406 |
| 2024-08-06 | 95.029998779297 |
| 2024-08-05 | 94.900001525879 |
| 2024-08-02 | 95.209999084473 |
| 2024-08-01 | 96.900001525879 |
| 2024-07-31 | 101.330001831055 |
| 2024-07-30 | 104.190002441406 |
| 2024-07-29 | 103.389999389648 |
| 2024-07-26 | 103.540000915527 |
| 2024-07-25 | 102.730003356934 |
| 2024-07-24 | 104.230003356934 |
| 2024-07-23 | 107.269996643066 |
| 2024-07-22 | 106.779998779297 |
| 2024-07-19 | 106.540000915527 |
| 2024-07-18 | 106.949996948242 |
| 2024-07-17 | 108.610000610352 |
| 2024-07-16 | 111.489997863770 |
| 2024-07-15 | 109.089996337891 |
| 2024-07-12 | 108.510002136230 |
| 2024-07-11 | 107.449996948242 |
| 2024-07-10 | 106.730003356934 |
| 2024-07-09 | 104.250000000000 |
| 2024-07-08 | 104.400001525879 |
| 2024-07-05 | 103.839996337891 |
| 2024-07-03 | 105.269996643066 |
| 2024-07-02 | 104.239997863770 |
| 2024-07-01 | 103.720001220703 |
| 2024-06-28 | 105.949996948242 |
| 2024-06-27 | 105.669998168945 |
| 2024-06-26 | 105.059997558594 |
| 2024-06-25 | 106.459999084473 |
| 2024-06-24 | 106.099998474121 |
| 2024-06-21 | 105.080001831055 |
| 2024-06-20 | 105.569999694824 |
| 2024-06-18 | 105.150001525879 |
| 2024-06-17 | 104.389999389648 |
| 2024-06-14 | 104.279998779297 |
| 2024-06-13 | 105.569999694824 |
| 2024-06-12 | 104.720001220703 |
| 2024-06-11 | 101.779998779297 |
| 2024-06-10 | 101.760002136230 |
| 2024-06-07 | 101.400001525879 |
| 2024-06-06 | 102.260002136230 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ihg.1d | ohlc | 1d | USD |
| market.stock:us:ihg.1w | ohlc | 1w | USD |