正在更新页面
IMAX / Imax Corporation
IMAXUSD52.4700000000002026-10-27
market.stock:us:imax.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 52.470000000000 |
| 2026-10-26 | 52.080002000000 |
| 2026-10-23 | 53.380000000000 |
| 2026-10-22 | 52.310000000000 |
| 2026-10-21 | 53.090000000000 |
| 2026-10-20 | 52.440000000000 |
| 2026-10-19 | 51.670000000000 |
| 2026-10-16 | 50.820000000000 |
| 2026-10-15 | 51.550000000000 |
| 2026-10-14 | 51.690000000000 |
| 2026-10-13 | 51.660000000000 |
| 2026-10-12 | 51.700000000000 |
| 2026-10-09 | 50.800000000000 |
| 2026-10-08 | 51.310000000000 |
| 2026-10-07 | 51.450000000000 |
| 2026-10-06 | 50.580000000000 |
| 2026-10-05 | 52.580000000000 |
| 2026-10-02 | 52.720000000000 |
| 2026-10-01 | 52.520000000000 |
| 2026-09-30 | 54.800000000000 |
| 2026-09-29 | 56.330000000000 |
| 2026-09-28 | 56.130000000000 |
| 2026-09-25 | 56.049999000000 |
| 2026-09-24 | 55.160000000000 |
| 2026-09-23 | 53.300000000000 |
| 2026-09-22 | 53.590000000000 |
| 2026-09-21 | 54.040001000000 |
| 2026-09-18 | 52.770000000000 |
| 2026-09-17 | 51.830000000000 |
| 2026-09-16 | 52.070000000000 |
| 2026-09-15 | 52.770000000000 |
| 2026-09-14 | 53.430000000000 |
| 2026-09-11 | 52.090000000000 |
| 2026-09-10 | 51.350000000000 |
| 2026-09-09 | 51.600000000000 |
| 2026-09-08 | 52.660000000000 |
| 2026-09-04 | 51.640000000000 |
| 2026-09-03 | 51.920000000000 |
| 2026-09-02 | 51.680000000000 |
| 2026-09-01 | 51.130000000000 |
| 2026-08-31 | 51.200000000000 |
| 2026-08-28 | 50.380000000000 |
| 2026-08-27 | 51.940000000000 |
| 2026-08-26 | 52.760000000000 |
| 2026-08-25 | 53.900000000000 |
| 2026-08-24 | 54.790000000000 |
| 2026-08-21 | 52.740001678467 |
| 2026-08-20 | 52.740000000000 |
| 2026-08-19 | 53.710000000000 |
| 2026-08-18 | 50.549999237061 |
| 2026-08-17 | 52.389999389648 |
| 2026-08-14 | 52.880001068115 |
| 2026-08-13 | 53.259998321533 |
| 2026-08-12 | 51.319999694824 |
| 2026-08-11 | 50.590000152588 |
| 2026-08-10 | 51.210000000000 |
| 2026-08-07 | 48.490001678467 |
| 2026-08-06 | 49.729999542236 |
| 2026-08-05 | 50.630000000000 |
| 2026-08-04 | 51.260000000000 |
| 2026-08-03 | 51.000000000000 |
| 2026-07-31 | 47.840000152588 |
| 2026-07-30 | 47.599998474121 |
| 2026-07-29 | 48.660000000000 |
| 2026-07-28 | 47.290000915527 |
| 2026-07-27 | 45.110000000000 |
| 2026-07-24 | 43.380001068115 |
| 2026-07-23 | 43.960000000000 |
| 2026-07-22 | 39.299999237061 |
| 2026-07-21 | 37.849998474121 |
| 2026-07-20 | 38.600000000000 |
| 2026-07-17 | 39.250000000000 |
| 2026-07-16 | 38.970000000000 |
| 2026-07-15 | 39.240001678467 |
| 2026-07-14 | 38.490000000000 |
| 2026-07-13 | 38.349998474121 |
| 2026-07-10 | 38.270000457764 |
| 2026-07-09 | 38.270000457764 |
| 2026-07-08 | 38.500000000000 |
| 2026-07-07 | 37.480000000000 |
| 2026-07-06 | 37.330001831055 |
| 2026-07-02 | 39.880001068115 |
| 2026-07-01 | 40.400001525879 |
| 2026-06-30 | 39.860000610352 |
| 2026-06-29 | 40.470001220703 |
| 2026-06-26 | 41.080001831055 |
| 2026-06-25 | 43.360000610352 |
| 2026-06-24 | 43.919998168945 |
| 2026-06-23 | 44.970001220703 |
| 2026-06-22 | 44.000000000000 |
| 2026-06-18 | 44.330001831055 |
| 2026-06-17 | 44.290000915527 |
| 2026-06-16 | 43.709999084473 |
| 2026-06-15 | 42.319999694824 |
| 2026-06-12 | 42.240001678467 |
| 2026-06-11 | 42.119998931885 |
| 2026-06-10 | 42.180000305176 |
| 2026-06-09 | 40.110000610352 |
| 2026-06-08 | 39.119998931885 |
| 2026-06-05 | 38.970001220703 |
| 2026-06-04 | 39.099998474121 |
| 2026-06-03 | 38.979999542236 |
| 2026-06-02 | 40.500000000000 |
| 2026-06-01 | 40.490001678467 |
| 2026-05-29 | 39.680000305176 |
| 2026-05-28 | 39.229999542236 |
| 2026-05-27 | 38.680000305176 |
| 2026-05-26 | 40.610000610352 |
| 2026-05-22 | 39.119998931885 |
| 2026-05-21 | 33.880001068115 |
| 2026-05-20 | 34.220001220703 |
| 2026-05-19 | 33.090000152588 |
| 2026-05-18 | 34.250000000000 |
| 2026-05-15 | 33.590000152588 |
| 2026-05-14 | 34.049999237061 |
| 2026-05-13 | 33.790000915527 |
| 2026-05-12 | 33.939998626709 |
| 2026-05-11 | 33.840000152588 |
| 2026-05-08 | 35.299999237061 |
| 2026-05-07 | 35.639999389648 |
| 2026-05-06 | 35.689998626709 |
| 2026-05-05 | 35.740001678467 |
| 2026-05-04 | 35.240001678467 |
| 2026-05-01 | 36.509998321533 |
| 2026-04-30 | 38.020000457764 |
| 2026-04-29 | 37.240001678467 |
| 2026-04-28 | 36.970001220703 |
| 2026-04-27 | 37.119998931885 |
| 2026-04-24 | 36.450000762939 |
| 2026-04-23 | 36.610000610352 |
| 2026-04-22 | 36.220001220703 |
| 2026-04-21 | 35.750000000000 |
| 2026-04-20 | 35.950000762939 |
| 2026-04-17 | 35.090000152588 |
| 2026-04-16 | 37.099998474121 |
| 2026-04-15 | 37.060001373291 |
| 2026-04-14 | 36.830001831055 |
| 2026-04-13 | 36.939998626709 |
| 2026-04-10 | 37.840000152588 |
| 2026-04-09 | 37.849998474121 |
| 2026-04-08 | 38.200000762939 |
| 2026-04-07 | 38.799999237061 |
| 2026-04-06 | 39.330001831055 |
| 2026-04-02 | 40.130001068115 |
| 2026-04-01 | 38.639999389648 |
| 2026-03-31 | 38.009998321533 |
| 2026-03-30 | 37.560001373291 |
| 2026-03-27 | 36.549999237061 |
| 2026-03-26 | 37.750000000000 |
| 2026-03-25 | 38.189998626709 |
| 2026-03-24 | 38.209999084473 |
| 2026-03-23 | 38.040000915527 |
| 2026-03-20 | 36.689998626709 |
| 2026-03-19 | 36.619998931885 |
| 2026-03-18 | 37.459999084473 |
| 2026-03-17 | 39.049999237061 |
| 2026-03-16 | 39.189998626709 |
| 2026-03-13 | 38.099998474121 |
| 2026-03-12 | 38.310001373291 |
| 2026-03-11 | 39.799999237061 |
| 2026-03-10 | 39.709999084473 |
| 2026-03-09 | 39.490001678467 |
| 2026-03-06 | 40.799999237061 |
| 2026-03-05 | 40.459999084473 |
| 2026-03-04 | 41.159999847412 |
| 2026-03-03 | 41.189998626709 |
| 2026-03-02 | 42.020000457764 |
| 2026-02-27 | 42.830001831055 |
| 2026-02-26 | 41.770000457764 |
| 2026-02-25 | 36.520000457764 |
| 2026-02-24 | 36.830001831055 |
| 2026-02-23 | 36.790000915527 |
| 2026-02-20 | 37.810001373291 |
| 2026-02-19 | 37.680000305176 |
| 2026-02-18 | 37.799999237061 |
| 2026-02-17 | 37.860000610352 |
| 2026-02-13 | 36.080001831055 |
| 2026-02-12 | 35.330001831055 |
| 2026-02-11 | 36.490001678467 |
| 2026-02-10 | 36.490001678467 |
| 2026-02-09 | 36.340000152588 |
| 2026-02-06 | 37.279998779297 |
| 2026-02-05 | 36.409999847412 |
| 2026-02-04 | 35.450000762939 |
| 2026-02-03 | 35.639999389648 |
| 2026-02-02 | 35.130001068115 |
| 2026-01-30 | 34.909999847412 |
| 2026-01-29 | 34.369998931885 |
| 2026-01-28 | 34.509998321533 |
| 2026-01-27 | 34.750000000000 |
| 2026-01-26 | 34.750000000000 |
| 2026-01-23 | 34.610000610352 |
| 2026-01-22 | 35.389999389648 |
| 2026-01-21 | 36.650001525879 |
| 2026-01-20 | 37.610000610352 |
| 2026-01-16 | 37.430000305176 |
| 2026-01-15 | 36.299999237061 |
| 2026-01-14 | 35.069999694824 |
| 2026-01-13 | 34.459999084473 |
| 2026-01-12 | 34.090000152588 |
| 2026-01-09 | 34.150001525879 |
| 2026-01-08 | 33.860000610352 |
| 2026-01-07 | 34.130001068115 |
| 2026-01-06 | 36.060001373291 |
| 2026-01-05 | 36.060001373291 |
| 2026-01-02 | 36.020000457764 |
| 2025-12-31 | 36.959999084473 |
| 2025-12-30 | 37.240001678467 |
| 2025-12-29 | 37.450000762939 |
| 2025-12-26 | 37.669998168945 |
| 2025-12-24 | 37.720001220703 |
| 2025-12-23 | 37.450000762939 |
| 2025-12-22 | 37.290000915527 |
| 2025-12-19 | 37.290000915527 |
| 2025-12-18 | 37.470001220703 |
| 2025-12-17 | 37.419998168945 |
| 2025-12-16 | 37.779998779297 |
| 2025-12-15 | 39.040000915527 |
| 2025-12-12 | 38.169998168945 |
| 2025-12-11 | 38.299999237061 |
| 2025-12-10 | 38.110000610352 |
| 2025-12-09 | 38.049999237061 |
| 2025-12-08 | 38.500000000000 |
| 2025-12-05 | 35.709999084473 |
| 2025-12-04 | 36.229999542236 |
| 2025-12-03 | 33.409999847412 |
| 2025-12-02 | 35.619998931885 |
| 2025-12-01 | 36.840000152588 |
| 2025-11-28 | 37.099998474121 |
| 2025-11-26 | 36.880001068115 |
| 2025-11-25 | 36.029998779297 |
| 2025-11-24 | 36.000000000000 |
| 2025-11-21 | 36.040000915527 |
| 2025-11-20 | 35.400001525879 |
| 2025-11-19 | 36.439998626709 |
| 2025-11-18 | 35.799999237061 |
| 2025-11-17 | 35.169998168945 |
| 2025-11-14 | 35.000000000000 |
| 2025-11-13 | 35.110000610352 |
| 2025-11-12 | 35.939998626709 |
| 2025-11-11 | 35.130001068115 |
| 2025-11-10 | 35.659999847412 |
| 2025-11-07 | 34.479999542236 |
| 2025-11-06 | 34.430000305176 |
| 2025-11-05 | 33.560001373291 |
| 2025-11-04 | 32.529998779297 |
| 2025-11-03 | 32.630001068115 |
| 2025-10-31 | 32.490001678467 |
| 2025-10-30 | 32.430000305176 |
| 2025-10-29 | 32.909999847412 |
| 2025-10-28 | 32.770000457764 |
| 2025-10-27 | 32.220001220703 |
| 2025-10-24 | 31.700000762939 |
| 2025-10-23 | 32.439998626709 |
| 2025-10-22 | 32.060001373291 |
| 2025-10-21 | 32.049999237061 |
| 2025-10-20 | 32.439998626709 |
| 2025-10-17 | 32.229999542236 |
| 2025-10-16 | 31.559999465942 |
| 2025-10-15 | 31.709999084473 |
| 2025-10-14 | 31.299999237061 |
| 2025-10-13 | 31.090000152588 |
| 2025-10-10 | 31.200000762939 |
| 2025-10-09 | 31.870000839233 |
| 2025-10-08 | 32.220001220703 |
| 2025-10-07 | 32.770000457764 |
| 2025-10-06 | 33.349998474121 |
| 2025-10-03 | 33.700000762939 |
| 2025-10-02 | 32.990001678467 |
| 2025-10-01 | 32.990001678467 |
| 2025-09-30 | 32.750000000000 |
| 2025-09-29 | 32.349998474121 |
| 2025-09-26 | 32.599998474121 |
| 2025-09-25 | 32.400001525879 |
| 2025-09-24 | 32.270000457764 |
| 2025-09-23 | 32.619998931885 |
| 2025-09-22 | 32.659999847412 |
| 2025-09-19 | 31.959999084473 |
| 2025-09-18 | 32.310001373291 |
| 2025-09-17 | 32.389999389648 |
| 2025-09-16 | 32.490001678467 |
| 2025-09-15 | 32.750000000000 |
| 2025-09-12 | 32.360000610352 |
| 2025-09-11 | 31.809999465942 |
| 2025-09-10 | 31.049999237061 |
| 2025-09-09 | 30.680000305176 |
| 2025-09-08 | 31.010000228882 |
| 2025-09-05 | 29.780000686646 |
| 2025-09-04 | 29.209999084473 |
| 2025-09-03 | 29.229999542236 |
| 2025-09-02 | 29.299999237061 |
| 2025-08-29 | 28.559999465942 |
| 2025-08-28 | 28.719999313354 |
| 2025-08-27 | 28.959999084473 |
| 2025-08-26 | 27.739999771118 |
| 2025-08-25 | 27.659999847412 |
| 2025-08-22 | 27.049999237061 |
| 2025-08-21 | 25.969999313354 |
| 2025-08-20 | 25.750000000000 |
| 2025-08-19 | 25.659999847412 |
| 2025-08-18 | 25.750000000000 |
| 2025-08-15 | 25.299999237061 |
| 2025-08-14 | 25.659999847412 |
| 2025-08-13 | 25.770000457764 |
| 2025-08-12 | 25.620000839233 |
| 2025-08-11 | 25.379999160767 |
| 2025-08-08 | 24.760000228882 |
| 2025-08-07 | 24.649999618530 |
| 2025-08-06 | 24.510000228882 |
| 2025-08-05 | 25.190000534058 |
| 2025-08-04 | 25.350000381470 |
| 2025-08-01 | 25.200000762939 |
| 2025-07-31 | 25.790000915527 |
| 2025-07-30 | 25.659999847412 |
| 2025-07-29 | 25.989999771118 |
| 2025-07-28 | 26.969999313354 |
| 2025-07-25 | 26.850000381470 |
| 2025-07-24 | 28.290000915527 |
| 2025-07-23 | 29.030000686646 |
| 2025-07-22 | 28.239999771118 |
| 2025-07-21 | 28.799999237061 |
| 2025-07-18 | 28.420000076294 |
| 2025-07-17 | 28.540000915527 |
| 2025-07-16 | 28.280000686646 |
| 2025-07-15 | 27.870000839233 |
| 2025-07-14 | 27.899999618530 |
| 2025-07-11 | 26.930000305176 |
| 2025-07-10 | 26.170000076294 |
| 2025-07-09 | 26.299999237061 |
| 2025-07-08 | 26.899999618530 |
| 2025-07-07 | 26.590000152588 |
| 2025-07-03 | 27.350000381470 |
| 2025-07-02 | 27.139999389648 |
| 2025-07-01 | 27.329999923706 |
| 2025-06-30 | 27.959999084473 |
| 2025-06-27 | 27.809999465942 |
| 2025-06-26 | 27.540000915527 |
| 2025-06-25 | 26.889999389648 |
| 2025-06-24 | 27.379999160767 |
| 2025-06-23 | 27.809999465942 |
| 2025-06-20 | 28.440000534058 |
| 2025-06-18 | 29.200000762939 |
| 2025-06-17 | 29.159999847412 |
| 2025-06-16 | 29.239999771118 |
| 2025-06-13 | 28.879999160767 |
| 2025-06-12 | 28.600000381470 |
| 2025-06-11 | 27.579999923706 |
| 2025-06-10 | 27.370000839233 |
| 2025-06-09 | 27.030000686646 |
| 2025-06-06 | 27.649999618530 |
| 2025-06-05 | 27.469999313354 |
| 2025-06-04 | 27.709999084473 |
| 2025-06-03 | 27.930000305176 |
| 2025-06-02 | 27.700000762939 |
| 2025-05-30 | 27.850000381470 |
| 2025-05-29 | 27.719999313354 |
| 2025-05-28 | 27.829999923706 |
| 2025-05-27 | 28.090000152588 |
| 2025-05-23 | 26.969999313354 |
| 2025-05-22 | 26.909999847412 |
| 2025-05-21 | 26.989999771118 |
| 2025-05-20 | 27.110000610352 |
| 2025-05-19 | 27.139999389648 |
| 2025-05-16 | 27.229999542236 |
| 2025-05-15 | 26.930000305176 |
| 2025-05-14 | 26.370000839233 |
| 2025-05-13 | 26.149999618530 |
| 2025-05-12 | 25.930000305176 |
| 2025-05-09 | 26.020000457764 |
| 2025-05-08 | 25.860000610352 |
| 2025-05-07 | 25.649999618530 |
| 2025-05-06 | 25.030000686646 |
| 2025-05-05 | 24.340000152588 |
| 2025-05-02 | 24.860000610352 |
| 2025-05-01 | 24.149999618530 |
| 2025-04-30 | 24.329999923706 |
| 2025-04-29 | 24.399999618530 |
| 2025-04-28 | 23.959999084473 |
| 2025-04-25 | 23.899999618530 |
| 2025-04-24 | 23.290000915527 |
| 2025-04-23 | 24.100000381470 |
| 2025-04-22 | 23.500000000000 |
| 2025-04-21 | 22.340000152588 |
| 2025-04-17 | 22.450000762939 |
| 2025-04-16 | 21.770000457764 |
| 2025-04-15 | 21.659999847412 |
| 2025-04-14 | 21.639999389648 |
| 2025-04-11 | 21.440000534058 |
| 2025-04-10 | 22.030000686646 |
| 2025-04-09 | 23.440000534058 |
| 2025-04-08 | 22.569999694824 |
| 2025-04-07 | 24.469999313354 |
| 2025-04-04 | 24.319999694824 |
| 2025-04-03 | 25.729999542236 |
| 2025-04-02 | 26.579999923706 |
| 2025-04-01 | 26.579999923706 |
| 2025-03-31 | 26.350000381470 |
| 2025-03-28 | 26.139999389648 |
| 2025-03-27 | 27.030000686646 |
| 2025-03-26 | 27.370000839233 |
| 2025-03-25 | 27.159999847412 |
| 2025-03-24 | 26.989999771118 |
| 2025-03-21 | 26.750000000000 |
| 2025-03-20 | 26.489999771118 |
| 2025-03-19 | 25.930000305176 |
| 2025-03-18 | 24.340000152588 |
| 2025-03-17 | 24.850000381470 |
| 2025-03-14 | 24.100000381470 |
| 2025-03-13 | 23.840000152588 |
| 2025-03-12 | 24.149999618530 |
| 2025-03-11 | 24.229999542236 |
| 2025-03-10 | 24.780000686646 |
| 2025-03-07 | 25.260000228882 |
| 2025-03-06 | 24.569999694824 |
| 2025-03-05 | 24.840000152588 |
| 2025-03-04 | 24.950000762939 |
| 2025-03-03 | 25.020000457764 |
| 2025-02-28 | 25.600000381470 |
| 2025-02-27 | 25.350000381470 |
| 2025-02-26 | 25.709999084473 |
| 2025-02-25 | 26.389999389648 |
| 2025-02-24 | 26.270000457764 |
| 2025-02-21 | 26.030000686646 |
| 2025-02-20 | 26.930000305176 |
| 2025-02-19 | 27.219999313354 |
| 2025-02-18 | 27.020000457764 |
| 2025-02-14 | 26.969999313354 |
| 2025-02-13 | 26.829999923706 |
| 2025-02-12 | 26.059999465942 |
| 2025-02-11 | 25.450000762939 |
| 2025-02-10 | 25.459999084473 |
| 2025-02-07 | 25.389999389648 |
| 2025-02-06 | 25.260000228882 |
| 2025-02-05 | 24.959999084473 |
| 2025-02-04 | 24.360000610352 |
| 2025-02-03 | 24.129999160767 |
| 2025-01-31 | 23.549999237061 |
| 2025-01-30 | 23.579999923706 |
| 2025-01-29 | 23.549999237061 |
| 2025-01-28 | 23.209999084473 |
| 2025-01-27 | 23.709999084473 |
| 2025-01-24 | 23.549999237061 |
| 2025-01-23 | 23.760000228882 |
| 2025-01-22 | 23.489999771118 |
| 2025-01-21 | 23.260000228882 |
| 2025-01-17 | 23.190000534058 |
| 2025-01-16 | 22.389999389648 |
| 2025-01-15 | 22.780000686646 |
| 2025-01-14 | 23.030000686646 |
| 2025-01-13 | 22.809999465942 |
| 2025-01-10 | 23.069999694824 |
| 2025-01-08 | 23.569999694824 |
| 2025-01-07 | 23.959999084473 |
| 2025-01-06 | 24.020000457764 |
| 2025-01-03 | 25.129999160767 |
| 2025-01-02 | 25.110000610352 |
| 2024-12-31 | 25.600000381470 |
| 2024-12-30 | 24.770000457764 |
| 2024-12-27 | 25.090000152588 |
| 2024-12-26 | 25.290000915527 |
| 2024-12-24 | 25.260000228882 |
| 2024-12-23 | 24.399999618530 |
| 2024-12-20 | 24.520000457764 |
| 2024-12-19 | 24.850000381470 |
| 2024-12-18 | 24.649999618530 |
| 2024-12-17 | 25.299999237061 |
| 2024-12-16 | 25.190000534058 |
| 2024-12-13 | 26.030000686646 |
| 2024-12-12 | 25.860000610352 |
| 2024-12-11 | 25.969999313354 |
| 2024-12-10 | 25.860000610352 |
| 2024-12-09 | 25.549999237061 |
| 2024-12-06 | 25.850000381470 |
| 2024-12-05 | 26.219999313354 |
| 2024-12-04 | 25.639999389648 |
| 2024-12-03 | 26.409999847412 |
| 2024-12-02 | 26.729999542236 |
| 2024-11-29 | 26.319999694824 |
| 2024-11-27 | 26.030000686646 |
| 2024-11-26 | 25.239999771118 |
| 2024-11-25 | 25.250000000000 |
| 2024-11-22 | 25.190000534058 |
| 2024-11-21 | 24.709999084473 |
| 2024-11-20 | 24.770000457764 |
| 2024-11-19 | 24.899999618530 |
| 2024-11-18 | 24.350000381470 |
| 2024-11-15 | 24.209999084473 |
| 2024-11-14 | 24.559999465942 |
| 2024-11-13 | 24.250000000000 |
| 2024-11-12 | 24.639999389648 |
| 2024-11-11 | 24.629999160767 |
| 2024-11-08 | 24.350000381470 |
| 2024-11-07 | 24.719999313354 |
| 2024-11-06 | 24.729999542236 |
| 2024-11-05 | 24.260000228882 |
| 2024-11-04 | 24.190000534058 |
| 2024-11-01 | 24.059999465942 |
| 2024-10-31 | 24.299999237061 |
| 2024-10-30 | 21.680000305176 |
| 2024-10-29 | 21.000000000000 |
| 2024-10-28 | 20.549999237061 |
| 2024-10-25 | 20.489999771118 |
| 2024-10-24 | 20.069999694824 |
| 2024-10-23 | 20.229999542236 |
| 2024-10-22 | 20.569999694824 |
| 2024-10-21 | 20.790000915527 |
| 2024-10-18 | 21.159999847412 |
| 2024-10-17 | 20.840000152588 |
| 2024-10-16 | 20.659999847412 |
| 2024-10-15 | 20.790000915527 |
| 2024-10-14 | 21.250000000000 |
| 2024-10-11 | 21.690000534058 |
| 2024-10-10 | 20.170000076294 |
| 2024-10-09 | 19.350000381470 |
| 2024-10-08 | 19.409999847412 |
| 2024-10-07 | 19.680000305176 |
| 2024-10-04 | 19.510000228882 |
| 2024-10-03 | 19.819999694824 |
| 2024-10-02 | 20.489999771118 |
| 2024-10-01 | 20.120000839233 |
| 2024-09-30 | 20.510000228882 |
| 2024-09-27 | 20.350000381470 |
| 2024-09-26 | 20.239999771118 |
| 2024-09-25 | 19.690000534058 |
| 2024-09-24 | 19.739999771118 |
| 2024-09-23 | 19.120000839233 |
| 2024-09-20 | 20.120000839233 |
| 2024-09-19 | 20.290000915527 |
| 2024-09-18 | 20.319999694824 |
| 2024-09-17 | 20.600000381470 |
| 2024-09-16 | 20.399999618530 |
| 2024-09-13 | 20.840000152588 |
| 2024-09-12 | 20.600000381470 |
| 2024-09-11 | 20.590000152588 |
| 2024-09-10 | 21.010000228882 |
| 2024-09-09 | 21.100000381470 |
| 2024-09-06 | 21.000000000000 |
| 2024-09-05 | 21.860000610352 |
| 2024-09-04 | 21.600000381470 |
| 2024-09-03 | 21.159999847412 |
| 2024-08-30 | 21.190000534058 |
| 2024-08-29 | 20.950000762939 |
| 2024-08-28 | 20.709999084473 |
| 2024-08-27 | 21.540000915527 |
| 2024-08-26 | 21.950000762939 |
| 2024-08-23 | 21.379999160767 |
| 2024-08-22 | 21.190000534058 |
| 2024-08-21 | 20.709999084473 |
| 2024-08-20 | 20.399999618530 |
| 2024-08-19 | 20.520000457764 |
| 2024-08-16 | 19.989999771118 |
| 2024-08-15 | 20.030000686646 |
| 2024-08-14 | 19.579999923706 |
| 2024-08-13 | 19.969999313354 |
| 2024-08-12 | 19.879999160767 |
| 2024-08-09 | 19.959999084473 |
| 2024-08-08 | 20.219999313354 |
| 2024-08-07 | 20.079999923706 |
| 2024-08-06 | 20.590000152588 |
| 2024-08-05 | 20.760000228882 |
| 2024-08-02 | 21.299999237061 |
| 2024-08-01 | 21.180000305176 |
| 2024-07-31 | 21.100000381470 |
| 2024-07-30 | 20.649999618530 |
| 2024-07-29 | 19.889999389648 |
| 2024-07-26 | 20.090000152588 |
| 2024-07-25 | 19.399999618530 |
| 2024-07-24 | 17.829999923706 |
| 2024-07-23 | 17.750000000000 |
| 2024-07-22 | 17.819999694824 |
| 2024-07-19 | 17.739999771118 |
| 2024-07-18 | 17.639999389648 |
| 2024-07-17 | 17.360000610352 |
| 2024-07-16 | 17.299999237061 |
| 2024-07-15 | 17.260000228882 |
| 2024-07-12 | 17.420000076294 |
| 2024-07-11 | 17.340000152588 |
| 2024-07-10 | 16.510000228882 |
| 2024-07-09 | 16.600000381470 |
| 2024-07-08 | 17.020000457764 |
| 2024-07-05 | 16.700000762939 |
| 2024-07-03 | 16.610000610352 |
| 2024-07-02 | 16.950000762939 |
| 2024-07-01 | 16.989999771118 |
| 2024-06-28 | 16.770000457764 |
| 2024-06-27 | 16.959999084473 |
| 2024-06-26 | 16.940000534058 |
| 2024-06-25 | 17.579999923706 |
| 2024-06-24 | 17.250000000000 |
| 2024-06-21 | 16.860000610352 |
| 2024-06-20 | 16.409999847412 |
| 2024-06-18 | 16.329999923706 |
| 2024-06-17 | 15.680000305176 |
| 2024-06-14 | 15.399999618530 |
| 2024-06-13 | 15.300000190735 |
| 2024-06-12 | 15.670000076294 |
| 2024-06-11 | 15.260000228882 |
| 2024-06-10 | 15.180000305176 |
| 2024-06-07 | 15.119999885559 |
| 2024-06-06 | 15.710000038147 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:imax.1d | ohlc | 1d | USD |
| market.stock:us:imax.1w | ohlc | 1w | USD |