正在更新页面
IMMX / Immix Biopharma Inc.
IMMXUSD8.0500001907352026-10-27
market.stock:us:immx.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 8.050000190735 |
| 2026-10-26 | 8.060000419617 |
| 2026-10-23 | 8.149999618530 |
| 2026-10-22 | 8.350000381470 |
| 2026-10-21 | 8.510000228882 |
| 2026-10-20 | 8.909999847412 |
| 2026-10-19 | 8.220000267029 |
| 2026-10-16 | 7.980000019073 |
| 2026-10-15 | 8.680000305176 |
| 2026-10-14 | 8.510000228882 |
| 2026-10-13 | 8.689999580383 |
| 2026-10-12 | 9.250000000000 |
| 2026-10-09 | 9.460000038147 |
| 2026-10-08 | 9.289999961853 |
| 2026-10-07 | 9.489999771118 |
| 2026-10-06 | 9.640000343323 |
| 2026-10-05 | 10.130000114441 |
| 2026-10-02 | 9.680000305176 |
| 2026-10-01 | 10.229999542236 |
| 2026-09-30 | 10.404999732971 |
| 2026-09-29 | 10.539999961853 |
| 2026-09-28 | 11.470000267029 |
| 2026-09-25 | 10.970000267029 |
| 2026-09-24 | 11.699999809265 |
| 2026-09-23 | 11.920000076294 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:immx.1d | ohlc | 1d | USD |
| market.stock:us:immx.1w | ohlc | 1w | USD |