正在更新页面
IMO / Imperial Oil Limited
IMOUSD128.8300000000002026-10-27
market.stock:us:imo.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 128.830000000000 |
| 2026-10-26 | 134.490010000000 |
| 2026-10-23 | 134.800000000000 |
| 2026-10-22 | 131.840000000000 |
| 2026-10-21 | 135.570010000000 |
| 2026-10-20 | 134.990010000000 |
| 2026-10-19 | 135.240010000000 |
| 2026-10-16 | 133.920000000000 |
| 2026-10-15 | 129.590000000000 |
| 2026-10-14 | 129.580000000000 |
| 2026-10-13 | 128.929990000000 |
| 2026-10-12 | 124.400000000000 |
| 2026-10-09 | 123.010002000000 |
| 2026-10-08 | 122.790000000000 |
| 2026-10-07 | 119.300000000000 |
| 2026-10-06 | 122.190000000000 |
| 2026-10-05 | 123.510000000000 |
| 2026-10-02 | 125.680000000000 |
| 2026-10-01 | 124.530000000000 |
| 2026-09-30 | 123.050003000000 |
| 2026-09-29 | 121.850000000000 |
| 2026-09-28 | 122.340000000000 |
| 2026-09-25 | 122.860000000000 |
| 2026-09-24 | 124.570000000000 |
| 2026-09-23 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:imo.1d | ohlc | 1d | USD |
| market.stock:us:imo.1w | ohlc | 1w | USD |