正在更新页面
IMVT / Immunovant Inc.
IMVTUSD28.8800000000002026-10-27
market.stock:us:imvt.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.880000000000 |
| 2026-10-26 | 28.170000000000 |
| 2026-10-23 | 28.410000000000 |
| 2026-10-22 | 29.100000000000 |
| 2026-10-21 | 28.380000000000 |
| 2026-10-20 | 28.590000000000 |
| 2026-10-19 | 27.620000000000 |
| 2026-10-16 | 26.730000000000 |
| 2026-10-15 | 27.510000000000 |
| 2026-10-14 | 27.900000000000 |
| 2026-10-13 | 28.710000000000 |
| 2026-10-12 | 29.480000000000 |
| 2026-10-09 | 30.470000000000 |
| 2026-10-08 | 30.260000000000 |
| 2026-10-07 | 32.040001000000 |
| 2026-10-06 | 32.110000000000 |
| 2026-10-05 | 33.250000000000 |
| 2026-10-02 | 33.620000000000 |
| 2026-10-01 | 33.650000000000 |
| 2026-09-30 | 33.780000000000 |
| 2026-09-29 | 33.460000000000 |
| 2026-09-28 | 33.490000000000 |
| 2026-09-25 | 33.300000000000 |
| 2026-09-24 | 34.000000000000 |
| 2026-09-23 | 34.540000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:imvt.1d | ohlc | 1d | USD |
| market.stock:us:imvt.1w | ohlc | 1w | USD |