正在更新页面
INDV / Indivior Pharmaceuticals, Inc.
INDVUSD34.7200000000002026-10-27
market.stock:us:indv.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 34.720000000000 |
| 2026-10-26 | 34.560000000000 |
| 2026-10-23 | 34.470000000000 |
| 2026-10-22 | 35.330000000000 |
| 2026-10-21 | 34.790000000000 |
| 2026-10-20 | 34.770000000000 |
| 2026-10-19 | 33.870000000000 |
| 2026-10-16 | 32.450000000000 |
| 2026-10-15 | 33.620000000000 |
| 2026-10-14 | 34.160000000000 |
| 2026-10-13 | 35.420000000000 |
| 2026-10-12 | 36.060001000000 |
| 2026-10-09 | 35.830000000000 |
| 2026-10-08 | 35.450000000000 |
| 2026-10-07 | 36.130000000000 |
| 2026-10-06 | 35.900000000000 |
| 2026-10-05 | 35.990000000000 |
| 2026-10-02 | 35.710000000000 |
| 2026-10-01 | 35.380000000000 |
| 2026-09-30 | 35.850000000000 |
| 2026-09-29 | 36.590000000000 |
| 2026-09-28 | 36.880000000000 |
| 2026-09-25 | 35.820000000000 |
| 2026-09-24 | 36.000000000000 |
| 2026-09-23 | 35.910000000000 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:indv.1d | ohlc | 1d | USD |
| market.stock:us:indv.1w | ohlc | 1w | USD |