正在更新页面
INGM / Ingram Micro Holding Corporation
INGMUSD28.2999992370612026-10-27
market.stock:us:ingm.1d1d
View full data table
| Date | Value |
|---|---|
| 2026-10-27 | 28.299999237061 |
| 2026-10-26 | 28.479999542236 |
| 2026-10-23 | 27.690000534058 |
| 2026-10-22 | 27.500000000000 |
| 2026-10-21 | 27.629999160767 |
| 2026-10-20 | 27.069999694824 |
| 2026-10-19 | 26.670000076294 |
| 2026-10-16 | 26.700000762939 |
| 2026-10-15 | 26.979999542236 |
| 2026-10-14 | 27.110000610352 |
| 2026-10-13 | 28.280000686646 |
| 2026-10-12 | 27.479999542236 |
| 2026-10-09 | 27.719999313354 |
| 2026-10-08 | 27.600000381470 |
| 2026-10-07 | 27.649999618530 |
| 2026-10-06 | 28.170000076294 |
| 2026-10-05 | 27.579999923706 |
| 2026-10-02 | 28.500000000000 |
| 2026-10-01 | 27.790000915527 |
| 2026-09-30 | 26.809999465942 |
| 2026-09-29 | 26.950000762939 |
| 2026-09-28 | 26.459999084473 |
| 2026-09-25 | 26.979999542236 |
| 2026-09-24 | 26.350000381470 |
| 2026-09-23 | 27.309999465942 |
02 / Available series
| Key | Shape | Interval | Unit |
|---|---|---|---|
| market.stock:us:ingm.1d | ohlc | 1d | USD |
| market.stock:us:ingm.1w | ohlc | 1w | USD |